Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 0.395 | 0.395 | 0.34 | 0.378 | 4,252.4997 | -0.002 (-0.53%) | 32 |
11 Aug 2017 | USD | 0.377 | 0.42 | 0.325 | 0.38 | 4,274.9997 | +0.003 (+0.80%) | 29 |
10 Aug 2017 | USD | 0.46 | 0.46 | 0.3 | 0.377 | 4,241.2497 | -0.083 (-18.04%) | 173 |
9 Aug 2017 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 5,174.9996 | 0.0 (0.0%) | 37 |
8 Aug 2017 | USD | 0.505 | 0.52 | 0.46 | 0.46 | 5,174.9996 | -0.053 (-10.33%) | 94 |
7 Aug 2017 | USD | 0.51 | 0.529 | 0.482 | 0.513 | 5,771.2496 | -0.017 (-3.21%) | 67 |
4 Aug 2017 | USD | 0.49 | 0.537 | 0.455 | 0.53 | 5,962.4996 | +0.05 (+10.42%) | 152 |
3 Aug 2017 | USD | 0.507 | 0.54 | 0.44 | 0.48 | 5,399.9996 | -0.023 (-4.57%) | 141 |
2 Aug 2017 | USD | 0.54 | 0.54 | 0.48 | 0.503 | 5,658.7496 | -0.033 (-6.16%) | 82 |
1 Aug 2017 | USD | 0.58 | 0.6 | 0.516 | 0.536 | 6,029.9996 | -0.039 (-6.78%) | 127 |
31 Jul 2017 | USD | 0.48 | 0.579 | 0.47 | 0.575 | 6,468.7495 | +0.101 (+21.31%) | 273 |
28 Jul 2017 | USD | 0.482 | 0.5 | 0.463 | 0.474 | 5,332.4996 | -0.026 (-5.20%) | 29 |
27 Jul 2017 | USD | 0.52 | 0.52 | 0.475 | 0.5 | 5,624.9996 | 0.0 (0.0%) | 46 |
26 Jul 2017 | USD | 0.505 | 0.53 | 0.494 | 0.5 | 5,624.9996 | -0.022 (-4.21%) | 44 |
25 Jul 2017 | USD | 0.542 | 0.57 | 0.472 | 0.522 | 5,872.4996 | -0.017 (-3.15%) | 97 |
24 Jul 2017 | USD | 0.575 | 0.575 | 0.53 | 0.539 | 6,063.7496 | -0.039 (-6.75%) | 79 |
21 Jul 2017 | USD | 0.573 | 0.63 | 0.561 | 0.578 | 6,502.4995 | -0.013 (-2.20%) | 123 |
20 Jul 2017 | USD | 0.586 | 0.639 | 0.511 | 0.591 | 6,648.7495 | +0.003 (+0.51%) | 389 |
19 Jul 2017 | USD | 0.5 | 0.6 | 0.453 | 0.588 | 6,614.9995 | +0.09 (+18.07%) | 336 |
18 Jul 2017 | USD | 0.47 | 0.52 | 0.43 | 0.498 | 5,602.4996 | +0.02 (+4.18%) | 164 |
17 Jul 2017 | USD | 0.484 | 0.55 | 0.46 | 0.478 | 5,377.4996 | +0.018 (+3.91%) | 162 |
14 Jul 2017 | USD | 0.44 | 0.49 | 0.42 | 0.46 | 5,174.9996 | +0.04 (+9.52%) | 71 |
13 Jul 2017 | USD | 0.43 | 0.445 | 0.405 | 0.42 | 4,724.9997 | -0.02 (-4.55%) | 72 |
12 Jul 2017 | USD | 0.448 | 0.46 | 0.415 | 0.44 | 4,949.9997 | -0.025 (-5.38%) | 63 |
11 Jul 2017 | USD | 0.555 | 0.555 | 0.42 | 0.465 | 5,231.2496 | -0.065 (-12.26%) | 150 |
10 Jul 2017 | USD | 0.568 | 0.568 | 0.5 | 0.53 | 5,962.4996 | -0.03 (-5.36%) | 56 |
7 Jul 2017 | USD | 0.555 | 0.639 | 0.534 | 0.56 | 6,299.9996 | +0.001 (+0.18%) | 178 |
6 Jul 2017 | USD | 0.503 | 0.61 | 0.501 | 0.559 | 6,288.7496 | +0.044 (+8.54%) | 169 |
5 Jul 2017 | USD | 0.53 | 0.545 | 0.503 | 0.515 | 5,793.7496 | -0.033 (-6.02%) | 31 |
4 Jul 2017 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 6,164.9996 | 0.0 (0.0%) | 0 |