Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 0.58 | 0.58 | 0.52 | 0.548 | 6,164.9996 | +0.008 (+1.48%) | 19 |
30 Jun 2017 | USD | 0.56 | 0.579 | 0.51 | 0.54 | 6,074.9996 | -0.04 (-6.90%) | 80 |
29 Jun 2017 | USD | 0.644 | 0.644 | 0.55 | 0.58 | 6,524.9995 | -0.015 (-2.52%) | 84 |
28 Jun 2017 | USD | 0.57 | 0.689 | 0.541 | 0.595 | 6,693.7495 | +0.055 (+10.19%) | 314 |
27 Jun 2017 | USD | 0.7 | 0.7 | 0.503 | 0.54 | 6,074.9996 | -0.167 (-23.62%) | 376 |
26 Jun 2017 | USD | 0.71 | 0.79 | 0.653 | 0.707 | 7,953.7494 | -1.613 (-69.53%) | 258 |
23 Jun 2017 | USD | 2.3 | 2.376 | 2.29 | 2.32 | 26,099.9982 | +0.05 (+2.20%) | 11 |
22 Jun 2017 | USD | 2.2 | 2.29 | 2.18 | 2.27 | 25,537.4982 | +0.08 (+3.65%) | 5 |
21 Jun 2017 | USD | 2.21 | 2.23 | 2.18 | 2.19 | 24,637.4983 | 0.0 (0.0%) | 7 |
20 Jun 2017 | USD | 2.193 | 2.304 | 2.16 | 2.19 | 24,637.4983 | +0.05 (+2.34%) | 6 |
19 Jun 2017 | USD | 2.006 | 2.15 | 1.942 | 2.14 | 24,074.9983 | +0.22 (+11.46%) | 12 |
16 Jun 2017 | USD | 2 | 2 | 1.92 | 1.92 | 21,599.9985 | -0.07 (-3.52%) | 10 |
15 Jun 2017 | USD | 1.95 | 2.06 | 1.9 | 1.99 | 22,387.4984 | +0.02 (+1.02%) | 6 |
14 Jun 2017 | USD | 2.01 | 2.09 | 1.96 | 1.97 | 22,162.4984 | -0.06 (-2.96%) | 11 |
13 Jun 2017 | USD | 2.1 | 2.1 | 1.95 | 2.03 | 22,837.4984 | -0.07 (-3.33%) | 6 |
12 Jun 2017 | USD | 2.05 | 2.129 | 2.012 | 2.1 | 23,624.9983 | +0.01 (+0.48%) | 6 |
9 Jun 2017 | USD | 2.07 | 2.11 | 2.01 | 2.09 | 23,512.4984 | +0.02 (+0.97%) | 4 |
8 Jun 2017 | USD | 1.94 | 2.07 | 1.88 | 2.07 | 23,287.4984 | +0.12 (+6.15%) | 12 |
7 Jun 2017 | USD | 1.96 | 2.028 | 1.94 | 1.95 | 21,937.4985 | -0.02 (-1.02%) | 8 |
6 Jun 2017 | USD | 2.01 | 2.02 | 1.91 | 1.97 | 22,162.4984 | -0.07 (-3.43%) | 12 |
5 Jun 2017 | USD | 2.1 | 2.12 | 1.98 | 2.04 | 22,949.9984 | -0.02 (-0.97%) | 8 |
2 Jun 2017 | USD | 2.13 | 2.14 | 2 | 2.06 | 23,174.9984 | +0.05 (+2.49%) | 11 |
1 Jun 2017 | USD | 2.49 | 2.49 | 1.95 | 2.01 | 22,612.4984 | -0.425 (-17.45%) | 27 |
31 May 2017 | USD | 2.5 | 2.51 | 2.25 | 2.435 | 27,393.7481 | -0.058 (-2.33%) | 10 |
30 May 2017 | USD | 2.52 | 2.535 | 2.48 | 2.493 | 28,046.248 | -0.007 (-0.28%) | 3 |
29 May 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 28,124.998 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.55 | 2.6 | 2.47 | 2.5 | 28,124.998 | +0.04 (+1.63%) | 13 |
25 May 2017 | USD | 2.27 | 2.63 | 2.27 | 2.46 | 27,674.9981 | +0.18 (+7.89%) | 28 |
24 May 2017 | USD | 2.26 | 2.3 | 2.21 | 2.28 | 25,649.9982 | +0.05 (+2.24%) | 2 |
23 May 2017 | USD | 2.282 | 2.282 | 2.23 | 2.23 | 25,087.4982 | -0.05 (-2.19%) | 1 |