Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 2.34 | 2.34 | 2.24 | 2.28 | 25,649.9982 | -0.01 (-0.44%) | 3 |
19 May 2017 | USD | 2.3 | 2.31 | 2.22 | 2.29 | 25,762.4982 | -0.01 (-0.43%) | 1 |
18 May 2017 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 25,874.9982 | +0.05 (+2.22%) | 2 |
17 May 2017 | USD | 2.32 | 2.32 | 2.21 | 2.25 | 25,312.4982 | -0.03 (-1.32%) | 3 |
16 May 2017 | USD | 2.34 | 2.34 | 2.23 | 2.28 | 25,649.9982 | -0.01 (-0.44%) | 4 |
15 May 2017 | USD | 2.12 | 2.32 | 2.12 | 2.29 | 25,762.4982 | +0.143 (+6.66%) | 7 |
12 May 2017 | USD | 2.28 | 2.28 | 2.1 | 2.147 | 24,153.7483 | -0.003 (-0.14%) | 4 |
11 May 2017 | USD | 2.1 | 2.349 | 2.1 | 2.15 | 24,187.4983 | +0.05 (+2.38%) | 18 |
10 May 2017 | USD | 2.35 | 2.47 | 2.01 | 2.1 | 23,624.9983 | -0.24 (-10.26%) | 37 |
9 May 2017 | USD | 2.04 | 2.39 | 2.04 | 2.34 | 26,324.9982 | +0.27 (+13.04%) | 50 |
8 May 2017 | USD | 2.03 | 2.091 | 2.01 | 2.07 | 23,287.4984 | +0.04 (+1.97%) | 6 |
5 May 2017 | USD | 1.98 | 2.03 | 1.901 | 2.03 | 22,837.4984 | +0.09 (+4.64%) | 6 |
4 May 2017 | USD | 1.95 | 1.95 | 1.88 | 1.94 | 21,824.9985 | 0.0 (0.0%) | 9 |
3 May 2017 | USD | 1.94 | 1.95 | 1.9 | 1.94 | 21,824.9985 | 0.0 (0.0%) | 5 |
2 May 2017 | USD | 1.95 | 1.97 | 1.9 | 1.94 | 21,824.9985 | -0.04 (-2.02%) | 2 |
1 May 2017 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 22,274.9984 | +0.05 (+2.59%) | 6 |
28 Apr 2017 | USD | 2.05 | 2.05 | 1.9 | 1.93 | 21,712.4985 | -0.11 (-5.39%) | 13 |
27 Apr 2017 | USD | 2.11 | 2.11 | 1.97 | 2.04 | 22,949.9984 | -0.039 (-1.88%) | 6 |
26 Apr 2017 | USD | 2 | 2.14 | 1.944 | 2.079 | 23,388.7484 | +0.099 (+5%) | 20 |
25 Apr 2017 | USD | 1.93 | 2.01 | 1.89 | 1.98 | 22,274.9984 | +0.01 (+0.51%) | 12 |
24 Apr 2017 | USD | 1.89 | 1.97 | 1.831 | 1.97 | 22,162.4984 | +0.09 (+4.79%) | 8 |
21 Apr 2017 | USD | 1.99 | 2.02 | 1.85 | 1.88 | 21,149.9985 | -0.089 (-4.52%) | 8 |
20 Apr 2017 | USD | 1.88 | 2.02 | 1.85 | 1.969 | 22,151.2484 | +0.129 (+7.01%) | 11 |
19 Apr 2017 | USD | 1.89 | 1.91 | 1.8 | 1.84 | 20,699.9986 | +0.02 (+1.10%) | 12 |
18 Apr 2017 | USD | 1.892 | 2 | 1.82 | 1.82 | 20,474.9986 | -0.11 (-5.70%) | 12 |
17 Apr 2017 | USD | 1.94 | 1.99 | 1.834 | 1.93 | 21,712.4985 | -0.04 (-2.03%) | 11 |
14 Apr 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 22,162.4984 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.9 | 2.08 | 1.79 | 1.97 | 22,162.4984 | +0.04 (+2.07%) | 13 |
12 Apr 2017 | USD | 2.07 | 2.129 | 1.91 | 1.93 | 21,712.4985 | -0.16 (-7.66%) | 27 |
11 Apr 2017 | USD | 1.75 | 2.14 | 1.75 | 2.09 | 23,512.4984 | +0.28 (+15.47%) | 67 |