Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 1.72 | 1.835 | 1.7 | 1.81 | 20,362.4986 | +0.06 (+3.43%) | 14 |
7 Apr 2017 | USD | 1.78 | 1.79 | 1.63 | 1.75 | 19,687.4986 | -0.05 (-2.78%) | 17 |
6 Apr 2017 | USD | 1.77 | 1.84 | 1.61 | 1.8 | 20,249.9986 | +0.06 (+3.45%) | 61 |
5 Apr 2017 | USD | 2.4 | 2.59 | 1.73 | 1.74 | 19,574.9986 | +0.19 (+12.26%) | 817 |
4 Apr 2017 | USD | 1.58 | 1.67 | 1.5 | 1.55 | 17,437.4988 | 0.0 (0.0%) | 8 |
3 Apr 2017 | USD | 1.68 | 1.75 | 1.54 | 1.55 | 17,437.4988 | -0.05 (-3.13%) | 27 |
31 Mar 2017 | USD | 1.45 | 1.83 | 1.43 | 1.6 | 17,999.9987 | +0.17 (+11.89%) | 50 |
30 Mar 2017 | USD | 1.43 | 1.478 | 1.36 | 1.43 | 16,087.4989 | 0.0 (0.0%) | 9 |
29 Mar 2017 | USD | 1.37 | 1.5 | 1.37 | 1.43 | 16,087.4989 | +0.03 (+2.14%) | 5 |
28 Mar 2017 | USD | 1.41 | 1.43 | 1.36 | 1.4 | 15,749.9989 | +0.01 (+0.72%) | 5 |
27 Mar 2017 | USD | 1.38 | 1.42 | 1.29 | 1.39 | 15,637.4989 | -0.01 (-0.71%) | 6 |
24 Mar 2017 | USD | 1.35 | 1.4 | 1.336 | 1.4 | 15,749.9989 | +0.03 (+2.19%) | 1 |
23 Mar 2017 | USD | 1.45 | 1.45 | 1.33 | 1.37 | 15,412.4989 | -0.06 (-4.20%) | 10 |
22 Mar 2017 | USD | 1.42 | 1.46 | 1.38 | 1.43 | 16,087.4989 | +0.021 (+1.49%) | 6 |
21 Mar 2017 | USD | 1.482 | 1.49 | 1.38 | 1.409 | 15,851.2489 | -0.061 (-4.15%) | 6 |
20 Mar 2017 | USD | 1.5 | 1.5 | 1.45 | 1.47 | 16,537.4988 | +0.06 (+4.26%) | 6 |
17 Mar 2017 | USD | 1.54 | 1.54 | 1.41 | 1.41 | 15,862.4989 | -0.08 (-5.37%) | 9 |
16 Mar 2017 | USD | 1.44 | 1.54 | 1.44 | 1.49 | 16,762.4988 | +0.05 (+3.47%) | 3 |
15 Mar 2017 | USD | 1.48 | 1.5 | 1.43 | 1.44 | 16,199.9989 | -0.07 (-4.64%) | 5 |
14 Mar 2017 | USD | 1.51 | 1.62 | 1.46 | 1.51 | 16,987.4988 | 0.0 (0.0%) | 7 |
13 Mar 2017 | USD | 1.63 | 1.63 | 1.51 | 1.51 | 16,987.4988 | -0.06 (-3.82%) | 7 |
10 Mar 2017 | USD | 1.56 | 1.66 | 1.538 | 1.57 | 17,662.4988 | -0.02 (-1.26%) | 7 |
9 Mar 2017 | USD | 1.53 | 1.63 | 1.487 | 1.59 | 17,887.4987 | +0.03 (+1.92%) | 4 |
8 Mar 2017 | USD | 1.59 | 1.59 | 1.51 | 1.56 | 17,549.9988 | -0.03 (-1.89%) | 4 |
7 Mar 2017 | USD | 1.54 | 1.67 | 1.464 | 1.59 | 17,887.4987 | +0.06 (+3.92%) | 14 |
6 Mar 2017 | USD | 1.441 | 1.6 | 1.43 | 1.53 | 17,212.4988 | +0.06 (+4.08%) | 8 |
3 Mar 2017 | USD | 1.456 | 1.53 | 1.43 | 1.47 | 16,537.4988 | +0.04 (+2.80%) | 9 |
2 Mar 2017 | USD | 1.46 | 1.48 | 1.43 | 1.43 | 16,087.4989 | -0.06 (-4.03%) | 2 |
1 Mar 2017 | USD | 1.51 | 1.58 | 1.421 | 1.49 | 16,762.4988 | +0.01 (+0.68%) | 6 |
28 Feb 2017 | USD | 1.53 | 1.54 | 1.48 | 1.48 | 16,649.9988 | -0.04 (-2.63%) | 1 |