Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 1.49 | 1.6 | 1.47 | 1.52 | 17,099.9988 | +0.03 (+2.01%) | 4 |
24 Feb 2017 | USD | 1.5 | 1.502 | 1.41 | 1.49 | 16,762.4988 | -0.01 (-0.67%) | 5 |
23 Feb 2017 | USD | 1.571 | 1.65 | 1.47 | 1.5 | 16,874.9988 | -0.101 (-6.31%) | 6 |
22 Feb 2017 | USD | 1.61 | 1.67 | 1.52 | 1.601 | 18,011.2487 | -0.009 (-0.56%) | 5 |
21 Feb 2017 | USD | 1.6 | 1.69 | 1.49 | 1.61 | 18,112.4987 | +0.01 (+0.63%) | 7 |
20 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 17,999.9987 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.47 | 1.69 | 1.4 | 1.6 | 17,999.9987 | +0.13 (+8.84%) | 24 |
16 Feb 2017 | USD | 1.43 | 1.5 | 1.3 | 1.47 | 16,537.4988 | +0.06 (+4.26%) | 10 |
15 Feb 2017 | USD | 1.48 | 1.52 | 1.38 | 1.41 | 15,862.4989 | -0.15 (-9.62%) | 19 |
14 Feb 2017 | USD | 1.615 | 1.63 | 1.5 | 1.56 | 17,549.9988 | -0.09 (-5.45%) | 22 |
13 Feb 2017 | USD | 1.71 | 1.74 | 1.5 | 1.65 | 18,562.4987 | -0.09 (-5.17%) | 13 |
10 Feb 2017 | USD | 1.89 | 1.89 | 1.73 | 1.74 | 19,574.9986 | -0.07 (-3.87%) | 7 |
9 Feb 2017 | USD | 1.85 | 1.88 | 1.73 | 1.81 | 20,362.4986 | -0.01 (-0.55%) | 15 |
8 Feb 2017 | USD | 1.86 | 1.98 | 1.73 | 1.82 | 20,474.9986 | -0.08 (-4.21%) | 18 |
7 Feb 2017 | USD | 1.69 | 1.94 | 1.67 | 1.9 | 21,374.9985 | +0.2 (+11.76%) | 25 |
6 Feb 2017 | USD | 1.8 | 1.968 | 1.6 | 1.7 | 19,124.9987 | -0.05 (-2.86%) | 37 |
3 Feb 2017 | USD | 1.53 | 1.764 | 1.486 | 1.75 | 19,687.4986 | +0.22 (+14.38%) | 34 |
2 Feb 2017 | USD | 1.55 | 1.55 | 1.41 | 1.53 | 17,212.4988 | +0.001 (+0.07%) | 7 |
1 Feb 2017 | USD | 1.55 | 1.58 | 1.35 | 1.529 | 17,201.2488 | +0.009 (+0.59%) | 18 |
31 Jan 2017 | USD | 1.35 | 1.62 | 1.302 | 1.52 | 17,099.9988 | +0.19 (+14.29%) | 33 |
30 Jan 2017 | USD | 1.45 | 1.46 | 1.27 | 1.33 | 14,962.499 | -0.11 (-7.64%) | 24 |
27 Jan 2017 | USD | 1.43 | 1.445 | 1.4 | 1.44 | 16,199.9989 | +0.01 (+0.70%) | 15 |
26 Jan 2017 | USD | 1.39 | 1.46 | 1.32 | 1.43 | 16,087.4989 | +0.04 (+2.88%) | 65 |
25 Jan 2017 | USD | 1.27 | 1.4 | 1.19 | 1.39 | 15,637.4989 | +0.14 (+11.20%) | 14 |
24 Jan 2017 | USD | 1.184 | 1.397 | 1.184 | 1.25 | 14,062.499 | +0.02 (+1.63%) | 4 |
23 Jan 2017 | USD | 1.21 | 1.29 | 1.12 | 1.23 | 13,837.499 | +0.07 (+6.03%) | 10 |
20 Jan 2017 | USD | 1.26 | 1.287 | 1.14 | 1.16 | 13,049.9991 | -0.08 (-6.45%) | 3 |
19 Jan 2017 | USD | 1.31 | 1.331 | 1.21 | 1.24 | 13,949.999 | -0.09 (-6.77%) | 5 |
18 Jan 2017 | USD | 1.15 | 1.43 | 1.15 | 1.33 | 14,962.499 | +0.15 (+12.71%) | 63 |
17 Jan 2017 | USD | 1.11 | 1.26 | 1.11 | 1.18 | 13,274.9991 | +0.03 (+2.61%) | 11 |