Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 12,937.4991 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.17 | 1.18 | 1.1 | 1.15 | 12,937.4991 | +0.01 (+0.88%) | 14 |
12 Jan 2017 | USD | 1.1 | 1.16 | 1.08 | 1.14 | 12,824.9991 | +0.02 (+1.79%) | 7 |
11 Jan 2017 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 12,599.9991 | 0.0 (0.0%) | 1 |
10 Jan 2017 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 12,599.9991 | -0.01 (-0.88%) | 1 |
9 Jan 2017 | USD | 1.151 | 1.19 | 1.11 | 1.13 | 12,712.4991 | -0.07 (-5.83%) | 2 |
6 Jan 2017 | USD | 1.141 | 1.2 | 1.141 | 1.2 | 13,499.9991 | +0.05 (+4.35%) | 2 |
5 Jan 2017 | USD | 1.209 | 1.21 | 1.12 | 1.15 | 12,937.4991 | -0.02 (-1.71%) | 2 |
4 Jan 2017 | USD | 1.064 | 1.28 | 1.064 | 1.17 | 13,162.4991 | +0.05 (+4.46%) | 21 |
3 Jan 2017 | USD | 1.11 | 1.14 | 1.03 | 1.12 | 12,599.9991 | 0.0 (0.0%) | 11 |
2 Jan 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 12,599.9991 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.07 | 1.12 | 1 | 1.12 | 12,599.9991 | +0.08 (+7.69%) | 10 |
29 Dec 2016 | USD | 1.07 | 1.127 | 1.03 | 1.04 | 11,699.9992 | -0.03 (-2.80%) | 4 |
28 Dec 2016 | USD | 1.08 | 1.15 | 1.07 | 1.07 | 12,037.4992 | -0.03 (-2.73%) | 2 |
27 Dec 2016 | USD | 1.09 | 1.16 | 1.05 | 1.1 | 12,374.9991 | -0.05 (-4.35%) | 7 |
26 Dec 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 12,937.4991 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1 | 1.22 | 0.98 | 1.15 | 12,937.4991 | +0.19 (+19.79%) | 99 |
22 Dec 2016 | USD | 0.964 | 1.08 | 0.8 | 0.96 | 10,799.9992 | -0.02 (-2.04%) | 17 |
21 Dec 2016 | USD | 1.03 | 1.08 | 0.95 | 0.98 | 11,024.9992 | -0.06 (-5.77%) | 7 |
20 Dec 2016 | USD | 1.03 | 1.06 | 0.97 | 1.04 | 11,699.9992 | +0.01 (+0.97%) | 6 |
19 Dec 2016 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 11,587.4992 | -0.01 (-0.96%) | 1 |
16 Dec 2016 | USD | 1.06 | 1.06 | 1 | 1.04 | 11,699.9992 | +0.03 (+2.97%) | 3 |
15 Dec 2016 | USD | 1.08 | 1.11 | 1.01 | 1.01 | 11,362.4992 | -0.05 (-4.72%) | 6 |
14 Dec 2016 | USD | 1.12 | 1.184 | 1.05 | 1.06 | 11,924.9992 | -0.021 (-1.94%) | 19 |
13 Dec 2016 | USD | 1.1 | 1.11 | 0.95 | 1.081 | 12,161.2491 | +0.011 (+1.03%) | 12 |
12 Dec 2016 | USD | 1.14 | 1.14 | 1.07 | 1.07 | 12,037.4992 | -0.07 (-6.14%) | 1 |
9 Dec 2016 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 12,824.9991 | +0.1 (+9.62%) | 5 |
8 Dec 2016 | USD | 1.133 | 1.15 | 1.04 | 1.04 | 11,699.9992 | -0.11 (-9.57%) | 9 |
7 Dec 2016 | USD | 1.16 | 1.17 | 1.13 | 1.15 | 12,937.4991 | -0.02 (-1.71%) | 3 |
6 Dec 2016 | USD | 1.12 | 1.17 | 1.12 | 1.17 | 13,162.4991 | +0.03 (+2.63%) | 1 |