Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 1.12 | 1.16 | 1.12 | 1.14 | 12,824.9991 | +0.01 (+0.88%) | 1 |
2 Dec 2016 | USD | 1.16 | 1.16 | 1.11 | 1.13 | 12,712.4991 | +0.02 (+1.80%) | 3 |
1 Dec 2016 | USD | 1.18 | 1.25 | 1.1 | 1.11 | 12,487.4991 | -0.08 (-6.72%) | 7 |
30 Nov 2016 | USD | 1.18 | 1.35 | 1.18 | 1.19 | 13,387.4991 | -0.02 (-1.65%) | 5 |
29 Nov 2016 | USD | 1.22 | 1.22 | 1.15 | 1.21 | 13,612.499 | 0.0 (0.0%) | 1 |
28 Nov 2016 | USD | 1.18 | 1.24 | 1.155 | 1.21 | 13,612.499 | -0.02 (-1.63%) | 4 |
25 Nov 2016 | USD | 1.28 | 1.28 | 1.205 | 1.23 | 13,837.499 | -0.02 (-1.60%) | 1 |
24 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14,062.499 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.31 | 1.31 | 1.22 | 1.25 | 14,062.499 | -0.04 (-3.10%) | 6 |
22 Nov 2016 | USD | 1.35 | 1.44 | 1.24 | 1.29 | 14,512.499 | -0.06 (-4.44%) | 29 |
21 Nov 2016 | USD | 1.26 | 1.36 | 1.25 | 1.35 | 15,187.4989 | +0.11 (+8.87%) | 15 |
18 Nov 2016 | USD | 1.25 | 1.314 | 1.14 | 1.24 | 13,949.999 | -0.08 (-6.06%) | 6 |
17 Nov 2016 | USD | 1.14 | 1.35 | 1.14 | 1.32 | 14,849.999 | +0.13 (+10.92%) | 18 |
16 Nov 2016 | USD | 1.181 | 1.2 | 1.14 | 1.19 | 13,387.4991 | +0.02 (+1.71%) | 5 |
15 Nov 2016 | USD | 1.2 | 1.2 | 1.06 | 1.17 | 13,162.4991 | -0.03 (-2.50%) | 7 |
14 Nov 2016 | USD | 1.199 | 1.2 | 1.137 | 1.2 | 13,499.9991 | +0.03 (+2.56%) | 2 |
11 Nov 2016 | USD | 1.142 | 1.21 | 1.13 | 1.17 | 13,162.4991 | +0.033 (+2.90%) | 6 |
10 Nov 2016 | USD | 1.15 | 1.16 | 1.13 | 1.137 | 12,791.2491 | -0.023 (-1.98%) | 1 |
9 Nov 2016 | USD | 1.12 | 1.18 | 1.11 | 1.16 | 13,049.9991 | +0.03 (+2.65%) | 3 |
8 Nov 2016 | USD | 1.15 | 1.15 | 1.111 | 1.13 | 12,712.4991 | -0.03 (-2.59%) | 2 |
7 Nov 2016 | USD | 1.18 | 1.219 | 1.01 | 1.16 | 13,049.9991 | +0.04 (+3.57%) | 8 |
4 Nov 2016 | USD | 1.11 | 1.16 | 1.11 | 1.12 | 12,599.9991 | +0.01 (+0.90%) | 2 |
3 Nov 2016 | USD | 1.156 | 1.176 | 1.1 | 1.11 | 12,487.4991 | -0.01 (-0.89%) | 3 |
2 Nov 2016 | USD | 1.18 | 1.18 | 1.11 | 1.12 | 12,599.9991 | -0.05 (-4.27%) | 2 |
1 Nov 2016 | USD | 1.161 | 1.2 | 1.11 | 1.17 | 13,162.4991 | -0.005 (-0.43%) | 2 |
31 Oct 2016 | USD | 1.226 | 1.229 | 1.16 | 1.175 | 13,218.7491 | -0.025 (-2.08%) | 2 |
28 Oct 2016 | USD | 1.26 | 1.27 | 1.17 | 1.2 | 13,499.9991 | -0.08 (-6.25%) | 7 |
27 Oct 2016 | USD | 1.28 | 1.32 | 1.23 | 1.28 | 14,399.999 | +0.02 (+1.59%) | 2 |
26 Oct 2016 | USD | 1.21 | 1.39 | 1.129 | 1.26 | 14,174.999 | +0.07 (+5.88%) | 14 |
25 Oct 2016 | USD | 1.26 | 1.26 | 1.15 | 1.19 | 13,387.4991 | -0.07 (-5.56%) | 5 |