Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 1.18 | 1.26 | 1.18 | 1.26 | 14,174.999 | +0.1 (+8.62%) | 7 |
21 Oct 2016 | USD | 1.12 | 1.227 | 1.12 | 1.16 | 13,049.9991 | +0.01 (+0.87%) | 5 |
20 Oct 2016 | USD | 1.189 | 1.189 | 1.122 | 1.15 | 12,937.4991 | 0.0 (0.0%) | 2 |
19 Oct 2016 | USD | 1.14 | 1.155 | 1.14 | 1.15 | 12,937.4991 | +0.04 (+3.60%) | 2 |
18 Oct 2016 | USD | 1.11 | 1.187 | 1.09 | 1.11 | 12,487.4991 | +0.01 (+0.91%) | 5 |
17 Oct 2016 | USD | 1.12 | 1.156 | 1.05 | 1.1 | 12,374.9991 | -0.01 (-0.90%) | 7 |
14 Oct 2016 | USD | 1.13 | 1.139 | 1.1 | 1.11 | 12,487.4991 | -0.04 (-3.48%) | 4 |
13 Oct 2016 | USD | 1.15 | 1.158 | 1.03 | 1.15 | 12,937.4991 | -0.01 (-0.86%) | 3 |
12 Oct 2016 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 13,049.9991 | -0.05 (-4.13%) | 6 |
11 Oct 2016 | USD | 1.23 | 1.31 | 1.2 | 1.21 | 13,612.499 | -0.04 (-3.20%) | 13 |
10 Oct 2016 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 14,062.499 | +0.1 (+8.70%) | 18 |
7 Oct 2016 | USD | 1.24 | 1.24 | 1.12 | 1.15 | 12,937.4991 | -0.07 (-5.74%) | 3 |
6 Oct 2016 | USD | 1.138 | 1.28 | 1.138 | 1.22 | 13,724.999 | +0.03 (+2.52%) | 8 |
5 Oct 2016 | USD | 1.18 | 1.21 | 1.176 | 1.19 | 13,387.4991 | -0.012 (-1.00%) | 2 |
4 Oct 2016 | USD | 1.21 | 1.24 | 1.151 | 1.202 | 13,522.4991 | -0.018 (-1.48%) | 1 |
3 Oct 2016 | USD | 1.15 | 1.24 | 1.093 | 1.22 | 13,724.999 | +0.1 (+8.93%) | 9 |
30 Sep 2016 | USD | 1.16 | 1.18 | 1.1 | 1.12 | 12,599.9991 | -0.04 (-3.45%) | 4 |
29 Sep 2016 | USD | 1.21 | 1.28 | 1.12 | 1.16 | 13,049.9991 | -0.04 (-3.33%) | 12 |
28 Sep 2016 | USD | 1.14 | 1.23 | 1.14 | 1.2 | 13,499.9991 | +0.03 (+2.56%) | 11 |
27 Sep 2016 | USD | 1.165 | 1.22 | 1.12 | 1.17 | 13,162.4991 | 0.0 (0.0%) | 6 |
26 Sep 2016 | USD | 1.2 | 1.2 | 1.12 | 1.17 | 13,162.4991 | -0.05 (-4.10%) | 11 |
23 Sep 2016 | USD | 1.26 | 1.3 | 1.16 | 1.22 | 13,724.999 | -0.03 (-2.40%) | 17 |
22 Sep 2016 | USD | 1.15 | 1.5 | 1.15 | 1.25 | 14,062.499 | +0.112 (+9.84%) | 220 |
21 Sep 2016 | USD | 1.07 | 1.18 | 1.03 | 1.138 | 12,802.4991 | +0.088 (+8.38%) | 19 |
20 Sep 2016 | USD | 1.04 | 1.06 | 1 | 1.05 | 11,812.4992 | -0.02 (-1.87%) | 5 |
19 Sep 2016 | USD | 1.03 | 1.09 | 1.03 | 1.07 | 12,037.4992 | +0.05 (+4.90%) | 9 |
16 Sep 2016 | USD | 1.04 | 1.08 | 1.02 | 1.02 | 11,474.9992 | -0.03 (-2.86%) | 3 |
15 Sep 2016 | USD | 1.073 | 1.09 | 1.02 | 1.05 | 11,812.4992 | -0.04 (-3.67%) | 6 |
14 Sep 2016 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 12,262.4991 | -0.01 (-0.91%) | 2 |
13 Sep 2016 | USD | 1.11 | 1.15 | 1.05 | 1.1 | 12,374.9991 | 0.0 (0.0%) | 6 |