Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.063 | 0.069 | 0.056 | 0.059 | 7.375 | -0.01 (-14.49%) | 28,462 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.063 | 0.069 | 8.625 | -0.004 (-5.48%) | 11,047 |
5 Jan 2023 | USD | 0.078 | 0.08 | 0.06 | 0.073 | 9.125 | -0.002 (-2.67%) | 19,298 |
4 Jan 2023 | USD | 0.07 | 0.078 | 0.064 | 0.075 | 9.375 | +0.005 (+7.14%) | 12,528 |
3 Jan 2023 | USD | 0.065 | 0.075 | 0.06 | 0.07 | 8.75 | +0.006 (+9.38%) | 8,266 |
30 Dec 2022 | USD | 0.061 | 0.072 | 0.06 | 0.064 | 8 | 0.0 (0.0%) | 10,807 |
29 Dec 2022 | USD | 0.065 | 0.069 | 0.06 | 0.064 | 8 | -0.001 (-1.54%) | 13,487 |
28 Dec 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 8.125 | -0.005 (-7.14%) | 8,738 |
27 Dec 2022 | USD | 0.071 | 0.073 | 0.065 | 0.07 | 8.75 | -0.002 (-2.78%) | 18,815 |
23 Dec 2022 | USD | 0.072 | 0.075 | 0.071 | 0.072 | 9 | 0.0 (0.0%) | 6,850 |
22 Dec 2022 | USD | 0.078 | 0.08 | 0.071 | 0.072 | 9 | -0.006 (-7.69%) | 7,811 |
21 Dec 2022 | USD | 0.079 | 0.079 | 0.072 | 0.078 | 9.75 | +0.003 (+4%) | 7,386 |
20 Dec 2022 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 9.375 | -0.005 (-6.25%) | 7,010 |
19 Dec 2022 | USD | 0.071 | 0.081 | 0.071 | 0.08 | 10 | +0.006 (+8.11%) | 3,916 |
16 Dec 2022 | USD | 0.077 | 0.081 | 0.074 | 0.074 | 9.25 | -0.003 (-3.90%) | 6,774 |
15 Dec 2022 | USD | 0.073 | 0.079 | 0.071 | 0.077 | 9.625 | +0.004 (+5.48%) | 2,778 |
14 Dec 2022 | USD | 0.081 | 0.081 | 0.07 | 0.073 | 9.125 | -0.004 (-5.19%) | 10,285 |
13 Dec 2022 | USD | 0.072 | 0.082 | 0.071 | 0.077 | 9.625 | +0.003 (+4.05%) | 4,569 |
12 Dec 2022 | USD | 0.08 | 0.083 | 0.068 | 0.074 | 9.25 | -0.006 (-7.50%) | 7,974 |
9 Dec 2022 | USD | 0.08 | 0.085 | 0.064 | 0.08 | 10 | +0.001 (+1.27%) | 13,209 |
8 Dec 2022 | USD | 0.073 | 0.08 | 0.07 | 0.079 | 9.875 | +0.004 (+5.33%) | 7,890 |
7 Dec 2022 | USD | 0.067 | 0.077 | 0.066 | 0.075 | 9.375 | +0.009 (+13.64%) | 5,961 |
6 Dec 2022 | USD | 0.07 | 0.08 | 0.062 | 0.066 | 8.25 | -0.004 (-5.71%) | 6,570 |
5 Dec 2022 | USD | 0.068 | 0.08 | 0.067 | 0.07 | 8.75 | +0.001 (+1.45%) | 14,223 |
2 Dec 2022 | USD | 0.061 | 0.072 | 0.06 | 0.069 | 8.625 | +0.011 (+18.97%) | 11,558 |
1 Dec 2022 | USD | 0.062 | 0.067 | 0.055 | 0.058 | 7.25 | -0.009 (-13.43%) | 15,943 |
30 Nov 2022 | USD | 0.069 | 0.073 | 0.059 | 0.067 | 8.375 | -0.002 (-2.90%) | 25,856 |
29 Nov 2022 | USD | 0.075 | 0.077 | 0.065 | 0.069 | 8.625 | -0.003 (-4.17%) | 17,292 |
28 Nov 2022 | USD | 0.075 | 0.08 | 0.07 | 0.072 | 9 | -0.003 (-4%) | 16,486 |
25 Nov 2022 | USD | 0.08 | 0.082 | 0.075 | 0.075 | 9.375 | -0.007 (-8.54%) | 3,189 |