Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 1.1 | 1.127 | 1.1 | 1.1 | 12,374.9991 | 0.0 (0.0%) | 1 |
9 Sep 2016 | USD | 1.09 | 1.162 | 0.98 | 1.1 | 12,374.9991 | +0.04 (+3.77%) | 14 |
8 Sep 2016 | USD | 1.01 | 1.139 | 1 | 1.06 | 11,924.9992 | +0.081 (+8.27%) | 25 |
7 Sep 2016 | USD | 0.94 | 1.011 | 0.94 | 0.979 | 11,013.7492 | +0.019 (+1.98%) | 3 |
6 Sep 2016 | USD | 1 | 1.01 | 0.96 | 0.96 | 10,799.9992 | -0.05 (-4.95%) | 2 |
5 Sep 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,362.4992 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.04 | 1.04 | 0.982 | 1.01 | 11,362.4992 | 0.0 (0.0%) | 4 |
1 Sep 2016 | USD | 1.001 | 1.01 | 0.954 | 1.01 | 11,362.4992 | +0.038 (+3.91%) | 7 |
31 Aug 2016 | USD | 0.989 | 1 | 0.88 | 0.972 | 10,934.9992 | +0.012 (+1.25%) | 16 |
30 Aug 2016 | USD | 0.96 | 1.07 | 0.95 | 0.96 | 10,799.9992 | -0.11 (-10.28%) | 28 |
29 Aug 2016 | USD | 0.81 | 1.25 | 0.81 | 1.07 | 12,037.4992 | +0.237 (+28.45%) | 197 |
26 Aug 2016 | USD | 0.838 | 0.84 | 0.78 | 0.833 | 9,371.2493 | +0.008 (+0.97%) | 2 |
25 Aug 2016 | USD | 0.77 | 0.841 | 0.77 | 0.825 | 9,281.2494 | +0.035 (+4.43%) | 1 |
24 Aug 2016 | USD | 0.82 | 0.848 | 0.78 | 0.79 | 8,887.4994 | -0.05 (-5.95%) | 5 |
23 Aug 2016 | USD | 0.868 | 0.87 | 0.84 | 0.84 | 9,449.9993 | 0.0 (0.0%) | 2 |
22 Aug 2016 | USD | 0.85 | 0.87 | 0.75 | 0.84 | 9,449.9993 | -0.03 (-3.45%) | 1 |
19 Aug 2016 | USD | 0.802 | 0.895 | 0.72 | 0.87 | 9,787.4993 | 0.0 (0.0%) | 5 |
18 Aug 2016 | USD | 0.878 | 0.9 | 0.812 | 0.87 | 9,787.4993 | -0.035 (-3.87%) | 7 |
17 Aug 2016 | USD | 0.849 | 0.91 | 0.849 | 0.905 | 10,181.2493 | +0.014 (+1.57%) | 8 |
16 Aug 2016 | USD | 0.881 | 0.9 | 0.8 | 0.891 | 10,023.7493 | -0.029 (-3.15%) | 7 |
15 Aug 2016 | USD | 0.891 | 0.94 | 0.891 | 0.92 | 10,349.9993 | +0.03 (+3.37%) | 5 |
12 Aug 2016 | USD | 0.89 | 0.935 | 0.86 | 0.89 | 10,012.4993 | +0.001 (+0.11%) | 6 |
11 Aug 2016 | USD | 0.98 | 1.02 | 0.8 | 0.889 | 10,001.2493 | -0.121 (-11.98%) | 46 |
10 Aug 2016 | USD | 1 | 1.1 | 0.96 | 1.01 | 11,362.4992 | 0.0 (0.0%) | 14 |
9 Aug 2016 | USD | 1.01 | 1.07 | 1 | 1.01 | 11,362.4992 | -0.02 (-1.94%) | 5 |
8 Aug 2016 | USD | 1.03 | 1.089 | 0.98 | 1.03 | 11,587.4992 | +0.02 (+1.98%) | 3 |
5 Aug 2016 | USD | 1.06 | 1.123 | 1 | 1.01 | 11,362.4992 | -0.06 (-5.61%) | 11 |
4 Aug 2016 | USD | 1.1 | 1.13 | 1.04 | 1.07 | 12,037.4992 | -0.04 (-3.60%) | 7 |
3 Aug 2016 | USD | 1.055 | 1.13 | 1.03 | 1.11 | 12,487.4991 | +0.05 (+4.72%) | 12 |
2 Aug 2016 | USD | 1.03 | 1.08 | 1 | 1.06 | 11,924.9992 | 0.0 (0.0%) | 8 |