Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 1.05 | 1.08 | 1.02 | 1.06 | 11,924.9992 | +0.01 (+0.95%) | 6 |
29 Jul 2016 | USD | 1.08 | 1.1 | 1.01 | 1.05 | 11,812.4992 | -0.04 (-3.67%) | 8 |
28 Jul 2016 | USD | 1.11 | 1.119 | 1.03 | 1.09 | 12,262.4991 | +0.01 (+0.93%) | 5 |
27 Jul 2016 | USD | 1.07 | 1.2 | 1.05 | 1.08 | 12,149.9991 | +0.01 (+0.93%) | 40 |
26 Jul 2016 | USD | 1.01 | 1.17 | 0.97 | 1.07 | 12,037.4992 | +0.05 (+4.90%) | 40 |
25 Jul 2016 | USD | 1.03 | 1.08 | 0.97 | 1.02 | 11,474.9992 | -0.01 (-0.97%) | 4 |
22 Jul 2016 | USD | 1.04 | 1.044 | 0.96 | 1.03 | 11,587.4992 | -0.01 (-0.96%) | 10 |
21 Jul 2016 | USD | 1.08 | 1.15 | 1.03 | 1.04 | 11,699.9992 | -0.06 (-5.45%) | 15 |
20 Jul 2016 | USD | 0.95 | 1.11 | 0.95 | 1.1 | 12,374.9991 | +0.15 (+15.79%) | 58 |
19 Jul 2016 | USD | 1 | 1.03 | 0.95 | 0.95 | 10,687.4993 | -0.06 (-5.94%) | 12 |
18 Jul 2016 | USD | 0.99 | 1.039 | 0.932 | 1.01 | 11,362.4992 | +0.04 (+4.12%) | 10 |
15 Jul 2016 | USD | 0.97 | 1 | 0.95 | 0.97 | 10,912.4992 | +0.02 (+2.11%) | 3 |
14 Jul 2016 | USD | 0.97 | 0.98 | 0.902 | 0.95 | 10,687.4993 | -0.02 (-2.06%) | 7 |
13 Jul 2016 | USD | 1.01 | 1.01 | 0.96 | 0.97 | 10,912.4992 | -0.032 (-3.19%) | 3 |
12 Jul 2016 | USD | 0.96 | 1.05 | 0.96 | 1.002 | 11,272.4992 | -0.018 (-1.76%) | 10 |
11 Jul 2016 | USD | 0.962 | 1.02 | 0.902 | 1.02 | 11,474.9992 | -0.01 (-0.97%) | 10 |
8 Jul 2016 | USD | 1 | 1.03 | 0.924 | 1.03 | 11,587.4992 | +0.07 (+7.29%) | 10 |
7 Jul 2016 | USD | 1 | 1.04 | 0.91 | 0.96 | 10,799.9992 | -0.06 (-5.88%) | 6 |
6 Jul 2016 | USD | 0.98 | 1.02 | 0.95 | 1.02 | 11,474.9992 | +0.02 (+2%) | 4 |
5 Jul 2016 | USD | 1.03 | 1.038 | 0.98 | 1 | 11,249.9992 | -0.038 (-3.66%) | 4 |
4 Jul 2016 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 11,677.4992 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.99 | 1.07 | 0.93 | 1.038 | 11,677.4992 | +0.058 (+5.92%) | 10 |
30 Jun 2016 | USD | 1.06 | 1.13 | 0.9 | 0.98 | 11,024.9992 | -0.12 (-10.91%) | 26 |
29 Jun 2016 | USD | 1.07 | 1.1 | 1.03 | 1.1 | 12,374.9991 | +0.05 (+4.76%) | 8 |
28 Jun 2016 | USD | 1 | 1.1 | 0.98 | 1.05 | 11,812.4992 | +0.07 (+7.14%) | 8 |
27 Jun 2016 | USD | 1 | 1.05 | 0.971 | 0.98 | 11,024.9992 | +0.009 (+0.93%) | 11 |
24 Jun 2016 | USD | 1.04 | 1.11 | 0.971 | 0.971 | 10,923.7492 | -0.119 (-10.92%) | 16 |
23 Jun 2016 | USD | 1.12 | 1.138 | 1.07 | 1.09 | 12,262.4991 | 0.0 (0.0%) | 7 |
22 Jun 2016 | USD | 1.149 | 1.149 | 1.06 | 1.09 | 12,262.4991 | -0.04 (-3.54%) | 6 |
21 Jun 2016 | USD | 1.2 | 1.2 | 1.05 | 1.13 | 12,712.4991 | -0.03 (-2.59%) | 13 |