Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 1.15 | 1.29 | 1.12 | 1.16 | 13,049.9991 | +0.02 (+1.75%) | 21 |
17 Jun 2016 | USD | 1.05 | 1.16 | 1.05 | 1.14 | 12,824.9991 | +0.07 (+6.54%) | 10 |
16 Jun 2016 | USD | 1.1 | 1.139 | 1.03 | 1.07 | 12,037.4992 | -0.01 (-0.93%) | 13 |
15 Jun 2016 | USD | 1.15 | 1.18 | 1.07 | 1.08 | 12,149.9991 | -0.08 (-6.90%) | 9 |
14 Jun 2016 | USD | 1.19 | 1.25 | 1.15 | 1.16 | 13,049.9991 | -0.05 (-4.13%) | 12 |
13 Jun 2016 | USD | 1.11 | 1.27 | 1 | 1.21 | 13,612.499 | +0.11 (+10.00%) | 43 |
10 Jun 2016 | USD | 1.08 | 1.13 | 1.03 | 1.1 | 12,374.9991 | +0.01 (+0.92%) | 22 |
9 Jun 2016 | USD | 1.09 | 1.24 | 1.09 | 1.09 | 12,262.4991 | -0.08 (-6.84%) | 21 |
8 Jun 2016 | USD | 1.27 | 1.3 | 1.152 | 1.17 | 13,162.4991 | -0.11 (-8.59%) | 23 |
7 Jun 2016 | USD | 1.3 | 1.315 | 1.2 | 1.28 | 14,399.999 | -0.03 (-2.29%) | 25 |
6 Jun 2016 | USD | 1.45 | 1.51 | 1.27 | 1.31 | 14,737.499 | -0.13 (-9.03%) | 87 |
3 Jun 2016 | USD | 1.33 | 1.48 | 1.25 | 1.44 | 16,199.9989 | +0.12 (+9.09%) | 140 |
2 Jun 2016 | USD | 1.39 | 1.41 | 1.28 | 1.32 | 14,849.999 | -0.07 (-5.04%) | 31 |
1 Jun 2016 | USD | 1.4 | 1.47 | 1.3 | 1.39 | 15,637.4989 | -0.02 (-1.42%) | 93 |
31 May 2016 | USD | 1.26 | 1.42 | 1.21 | 1.41 | 15,862.4989 | +0.15 (+11.90%) | 65 |
30 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 14,174.999 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.18 | 1.32 | 1.15 | 1.26 | 14,174.999 | +0.08 (+6.78%) | 18 |
26 May 2016 | USD | 1.3 | 1.31 | 1.11 | 1.18 | 13,274.9991 | -0.13 (-9.92%) | 23 |
25 May 2016 | USD | 1.17 | 1.33 | 1.17 | 1.31 | 14,737.499 | +0.13 (+11.02%) | 73 |
24 May 2016 | USD | 1.14 | 1.19 | 1.111 | 1.18 | 13,274.9991 | +0.04 (+3.51%) | 15 |
23 May 2016 | USD | 1.1 | 1.15 | 1.07 | 1.14 | 12,824.9991 | +0.05 (+4.59%) | 16 |
20 May 2016 | USD | 1.14 | 1.16 | 1.05 | 1.09 | 12,262.4991 | -0.02 (-1.80%) | 14 |
19 May 2016 | USD | 1.15 | 1.26 | 1.01 | 1.11 | 12,487.4991 | -0.02 (-1.77%) | 43 |
18 May 2016 | USD | 1.08 | 1.42 | 1.08 | 1.13 | 12,712.4991 | +0.08 (+7.62%) | 212 |
17 May 2016 | USD | 0.97 | 1.08 | 0.97 | 1.05 | 11,812.4992 | +0.09 (+9.38%) | 27 |
16 May 2016 | USD | 0.93 | 0.97 | 0.9 | 0.96 | 10,799.9992 | +0.01 (+1.05%) | 7 |
13 May 2016 | USD | 0.96 | 1 | 0.94 | 0.95 | 10,687.4993 | +0.02 (+2.15%) | 4 |
12 May 2016 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 10,462.4993 | -0.09 (-8.82%) | 17 |
11 May 2016 | USD | 0.96 | 1.05 | 0.94 | 1.02 | 11,474.9992 | +0.085 (+9.09%) | 22 |
10 May 2016 | USD | 0.93 | 0.959 | 0.89 | 0.935 | 10,518.7493 | +0.054 (+6.13%) | 24 |