Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 0.88 | 0.9 | 0.88 | 0.881 | 9,911.2493 | 0.0 (0.0%) | 3 |
6 May 2016 | USD | 0.9 | 0.92 | 0.86 | 0.881 | 9,911.2493 | -0.039 (-4.24%) | 10 |
5 May 2016 | USD | 0.948 | 0.97 | 0.862 | 0.92 | 10,349.9993 | 0.0 (0.0%) | 29 |
4 May 2016 | USD | 1.03 | 1.112 | 0.912 | 0.92 | 10,349.9993 | -0.11 (-10.68%) | 73 |
3 May 2016 | USD | 0.89 | 1.21 | 0.89 | 1.03 | 11,587.4992 | +0.08 (+8.42%) | 105 |
2 May 2016 | USD | 0.88 | 0.99 | 0.87 | 0.95 | 10,687.4993 | +0.078 (+8.94%) | 22 |
29 Apr 2016 | USD | 1.05 | 1.05 | 0.86 | 0.872 | 9,809.9993 | -0.128 (-12.80%) | 38 |
28 Apr 2016 | USD | 1.06 | 1.1 | 0.96 | 1 | 11,249.9992 | -0.031 (-3.01%) | 38 |
27 Apr 2016 | USD | 1.13 | 1.13 | 0.98 | 1.031 | 11,598.7492 | -0.109 (-9.56%) | 32 |
26 Apr 2016 | USD | 1.33 | 1.34 | 1.03 | 1.14 | 12,824.9991 | -0.14 (-10.94%) | 142 |
25 Apr 2016 | USD | 1.31 | 1.56 | 1.25 | 1.28 | 14,399.999 | +0.24 (+23.08%) | 1,021 |
22 Apr 2016 | USD | 0.77 | 1.223 | 0.77 | 1.04 | 11,699.9992 | +0.3 (+40.54%) | 364 |
21 Apr 2016 | USD | 0.72 | 0.78 | 0.68 | 0.74 | 8,324.9994 | +0.04 (+5.71%) | 11 |
20 Apr 2016 | USD | 0.69 | 0.759 | 0.67 | 0.7 | 7,874.9994 | -0.01 (-1.41%) | 3 |
19 Apr 2016 | USD | 0.73 | 0.75 | 0.68 | 0.71 | 7,987.4994 | -0.02 (-2.74%) | 8 |
18 Apr 2016 | USD | 0.76 | 0.8 | 0.7 | 0.73 | 8,212.4994 | -0.03 (-3.95%) | 8 |
15 Apr 2016 | USD | 0.74 | 0.84 | 0.682 | 0.76 | 8,549.9994 | +0.04 (+5.56%) | 29 |
14 Apr 2016 | USD | 0.61 | 0.73 | 0.61 | 0.72 | 8,099.9994 | +0.11 (+18.03%) | 18 |
13 Apr 2016 | USD | 0.6 | 0.66 | 0.59 | 0.61 | 6,862.4995 | +0.018 (+3.04%) | 6 |
12 Apr 2016 | USD | 0.61 | 0.63 | 0.58 | 0.592 | 6,659.9995 | -0.018 (-2.95%) | 7 |
11 Apr 2016 | USD | 0.61 | 0.64 | 0.61 | 0.61 | 6,862.4995 | -0.011 (-1.77%) | 1 |
8 Apr 2016 | USD | 0.656 | 0.69 | 0.621 | 0.621 | 6,986.2495 | -0.035 (-5.34%) | 9 |
7 Apr 2016 | USD | 0.57 | 0.67 | 0.563 | 0.656 | 7,379.9995 | +0.081 (+14.09%) | 35 |
6 Apr 2016 | USD | 0.561 | 0.616 | 0.561 | 0.575 | 6,468.7495 | +0.002 (+0.35%) | 3 |
5 Apr 2016 | USD | 0.6 | 0.63 | 0.565 | 0.573 | 6,446.2495 | -0.032 (-5.29%) | 6 |
4 Apr 2016 | USD | 0.579 | 0.618 | 0.575 | 0.605 | 6,806.2495 | +0.007 (+1.17%) | 6 |
1 Apr 2016 | USD | 0.61 | 0.61 | 0.58 | 0.598 | 6,727.4995 | -0.012 (-1.97%) | 6 |
31 Mar 2016 | USD | 0.62 | 0.638 | 0.58 | 0.61 | 6,862.4995 | -0.005 (-0.81%) | 10 |
30 Mar 2016 | USD | 0.56 | 0.62 | 0.56 | 0.615 | 6,918.7495 | -0.003 (-0.49%) | 7 |
29 Mar 2016 | USD | 0.635 | 0.635 | 0.59 | 0.618 | 6,952.4995 | +0.031 (+5.28%) | 8 |