Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 0.69 | 0.69 | 0.56 | 0.587 | 6,603.7495 | -0.113 (-16.14%) | 22 |
25 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7,874.9994 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 7,874.9994 | +0.03 (+4.48%) | 3 |
23 Mar 2016 | USD | 0.67 | 0.73 | 0.666 | 0.67 | 7,537.4995 | +0.005 (+0.75%) | 12 |
22 Mar 2016 | USD | 0.66 | 0.7 | 0.643 | 0.665 | 7,481.2495 | -0.007 (-1.04%) | 9 |
21 Mar 2016 | USD | 0.69 | 0.72 | 0.672 | 0.672 | 7,559.9995 | -0.015 (-2.18%) | 10 |
18 Mar 2016 | USD | 0.74 | 0.794 | 0.672 | 0.687 | 7,728.7495 | -0.047 (-6.40%) | 18 |
17 Mar 2016 | USD | 0.824 | 0.85 | 0.71 | 0.734 | 8,257.4994 | -0.065 (-8.14%) | 13 |
16 Mar 2016 | USD | 0.77 | 0.87 | 0.68 | 0.799 | 8,988.7494 | +0.089 (+12.54%) | 63 |
15 Mar 2016 | USD | 0.631 | 0.78 | 0.631 | 0.71 | 7,987.4994 | +0.058 (+8.90%) | 40 |
14 Mar 2016 | USD | 0.575 | 0.68 | 0.532 | 0.652 | 7,334.9995 | +0.067 (+11.45%) | 25 |
11 Mar 2016 | USD | 0.56 | 0.604 | 0.56 | 0.585 | 6,581.2495 | +0.005 (+0.86%) | 11 |
10 Mar 2016 | USD | 0.61 | 0.628 | 0.58 | 0.58 | 6,524.9995 | -0.02 (-3.33%) | 8 |
9 Mar 2016 | USD | 0.62 | 0.662 | 0.6 | 0.6 | 6,749.9995 | -0.03 (-4.76%) | 7 |
8 Mar 2016 | USD | 0.71 | 0.714 | 0.63 | 0.63 | 7,087.4995 | -0.06 (-8.70%) | 8 |
7 Mar 2016 | USD | 0.65 | 0.74 | 0.65 | 0.69 | 7,762.4995 | +0.03 (+4.55%) | 9 |
4 Mar 2016 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 7,424.9995 | -0.05 (-7.04%) | 9 |
3 Mar 2016 | USD | 0.663 | 0.73 | 0.657 | 0.71 | 7,987.4994 | +0.06 (+9.23%) | 16 |
2 Mar 2016 | USD | 0.64 | 0.68 | 0.6 | 0.65 | 7,312.4995 | +0.03 (+4.84%) | 4 |
1 Mar 2016 | USD | 0.551 | 0.67 | 0.551 | 0.62 | 6,974.9995 | +0.016 (+2.65%) | 6 |
29 Feb 2016 | USD | 0.602 | 0.606 | 0.58 | 0.604 | 6,794.9995 | +0.013 (+2.20%) | 2 |
26 Feb 2016 | USD | 0.61 | 0.62 | 0.58 | 0.591 | 6,648.7495 | -0.02 (-3.27%) | 10 |
25 Feb 2016 | USD | 0.62 | 0.651 | 0.59 | 0.611 | 6,873.7495 | +0.001 (+0.16%) | 6 |
24 Feb 2016 | USD | 0.65 | 0.68 | 0.58 | 0.61 | 6,862.4995 | -0.047 (-7.15%) | 13 |
23 Feb 2016 | USD | 0.78 | 0.78 | 0.621 | 0.657 | 7,391.2495 | -0.093 (-12.40%) | 14 |
22 Feb 2016 | USD | 0.74 | 0.81 | 0.74 | 0.75 | 8,437.4994 | +0.04 (+5.63%) | 5 |
19 Feb 2016 | USD | 0.87 | 0.87 | 0.701 | 0.71 | 7,987.4994 | -0.11 (-13.41%) | 33 |
18 Feb 2016 | USD | 0.788 | 0.85 | 0.786 | 0.82 | 9,224.9994 | +0.032 (+4.06%) | 3 |
17 Feb 2016 | USD | 0.73 | 0.868 | 0.722 | 0.788 | 8,864.9994 | +0.038 (+5.07%) | 8 |
16 Feb 2016 | USD | 0.77 | 0.79 | 0.722 | 0.75 | 8,437.4994 | -0.03 (-3.85%) | 6 |