Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 1.38 | 1.62 | 1.32 | 1.42 | 15,974.9989 | +0.03 (+2.16%) | 28 |
1 Jan 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 15,637.4989 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.4 | 1.52 | 1.3 | 1.39 | 15,637.4989 | -0.03 (-2.11%) | 53 |
30 Dec 2015 | USD | 1.46 | 1.54 | 1.39 | 1.42 | 15,974.9989 | -0.045 (-3.07%) | 51 |
29 Dec 2015 | USD | 1.6 | 1.62 | 1.38 | 1.465 | 16,481.2488 | -0.135 (-8.44%) | 84 |
28 Dec 2015 | USD | 1.6 | 1.69 | 1.56 | 1.6 | 17,999.9987 | -0.03 (-1.84%) | 28 |
25 Dec 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 18,337.4987 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.79 | 1.85 | 1.55 | 1.63 | 18,337.4987 | -0.06 (-3.55%) | 48 |
23 Dec 2015 | USD | 1.4 | 1.88 | 1.36 | 1.69 | 19,012.4987 | +0.31 (+22.46%) | 168 |
22 Dec 2015 | USD | 1.38 | 1.42 | 1.34 | 1.38 | 15,524.9989 | +0.04 (+2.99%) | 55 |
21 Dec 2015 | USD | 1.3 | 1.36 | 1.261 | 1.34 | 15,074.9989 | +0.05 (+3.88%) | 45 |
18 Dec 2015 | USD | 1.26 | 1.37 | 1.26 | 1.29 | 14,512.499 | +0.03 (+2.38%) | 68 |
17 Dec 2015 | USD | 1.35 | 1.37 | 1.24 | 1.26 | 14,174.999 | -0.11 (-8.03%) | 51 |
16 Dec 2015 | USD | 1.35 | 1.43 | 1.32 | 1.37 | 15,412.4989 | +0.06 (+4.58%) | 136 |
15 Dec 2015 | USD | 1.5 | 1.6 | 1.25 | 1.31 | 14,737.499 | -5.82 (-81.63%) | 469 |
14 Dec 2015 | USD | 7.43 | 7.586 | 6.87 | 7.13 | 80,212.4944 | -0.27 (-3.65%) | 12 |
11 Dec 2015 | USD | 7.22 | 8.036 | 7.214 | 7.4 | 83,249.9942 | +0.19 (+2.64%) | 48 |
10 Dec 2015 | USD | 7.46 | 7.46 | 6.73 | 7.21 | 81,112.4943 | -0.19 (-2.57%) | 16 |
9 Dec 2015 | USD | 7.81 | 7.865 | 7.3 | 7.4 | 83,249.9942 | -0.4 (-5.13%) | 6 |
8 Dec 2015 | USD | 8 | 8 | 7.62 | 7.8 | 87,749.9939 | +0.23 (+3.04%) | 8 |
7 Dec 2015 | USD | 8.93 | 8.94 | 7.45 | 7.57 | 85,162.494 | -1.36 (-15.23%) | 12 |
4 Dec 2015 | USD | 8.87 | 9.04 | 8.76 | 8.93 | 100,462.493 | +0.12 (+1.36%) | 7 |
3 Dec 2015 | USD | 9.92 | 9.92 | 8.57 | 8.81 | 99,112.4931 | -1.08 (-10.92%) | 12 |
2 Dec 2015 | USD | 9.8 | 10.6 | 9.5 | 9.89 | 111,262.4922 | -0.09 (-0.90%) | 9 |
1 Dec 2015 | USD | 9.5 | 10.16 | 8.98 | 9.98 | 112,274.9921 | +0.85 (+9.31%) | 16 |
30 Nov 2015 | USD | 9.26 | 9.57 | 8.98 | 9.13 | 102,712.4928 | -0.12 (-1.30%) | 6 |
27 Nov 2015 | USD | 9.2 | 9.36 | 9.066 | 9.25 | 104,062.4927 | +0.05 (+0.54%) | 1 |
26 Nov 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 103,499.9928 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.31 | 9.47 | 9.02 | 9.2 | 103,499.9928 | -0.11 (-1.18%) | 5 |
24 Nov 2015 | USD | 9.14 | 9.34 | 8.92 | 9.31 | 104,737.4927 | +0.18 (+1.97%) | 4 |