Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | USD | 8.68 | 9.52 | 8.48 | 9.13 | 102,712.4928 | +0.38 (+4.34%) | 12 |
20 Nov 2015 | USD | 8.5 | 8.85 | 8.38 | 8.75 | 98,437.4931 | +0.23 (+2.70%) | 3 |
19 Nov 2015 | USD | 8.23 | 8.58 | 8.05 | 8.52 | 95,849.9933 | +0.32 (+3.90%) | 6 |
18 Nov 2015 | USD | 8.29 | 8.46 | 8.07 | 8.2 | 92,249.9935 | -0.21 (-2.50%) | 6 |
17 Nov 2015 | USD | 8.5 | 8.785 | 8.34 | 8.41 | 94,612.4934 | -0.08 (-0.94%) | 6 |
16 Nov 2015 | USD | 8.86 | 8.86 | 8.35 | 8.49 | 95,512.4933 | -0.33 (-3.74%) | 5 |
13 Nov 2015 | USD | 8.54 | 8.88 | 8.44 | 8.82 | 99,224.9931 | +0.29 (+3.40%) | 4 |
12 Nov 2015 | USD | 9.35 | 9.41 | 8.2 | 8.53 | 95,962.4933 | -0.89 (-9.45%) | 13 |
11 Nov 2015 | USD | 9.443 | 9.76 | 9.2 | 9.42 | 105,974.9926 | +0.26 (+2.84%) | 4 |
10 Nov 2015 | USD | 10.3 | 10.3 | 9.15 | 9.16 | 103,049.9928 | -1.1 (-10.72%) | 9 |
9 Nov 2015 | USD | 9.53 | 10.26 | 9.34 | 10.26 | 115,424.9919 | +0.81 (+8.57%) | 6 |
6 Nov 2015 | USD | 9.23 | 9.55 | 9.07 | 9.45 | 106,312.4926 | +0.16 (+1.72%) | 2 |
5 Nov 2015 | USD | 9.52 | 9.52 | 8.88 | 9.29 | 104,512.4927 | +0.2 (+2.20%) | 2 |
4 Nov 2015 | USD | 9.69 | 10.08 | 8.965 | 9.09 | 102,262.4928 | -0.53 (-5.51%) | 16 |
3 Nov 2015 | USD | 8.696 | 10.08 | 8.58 | 9.62 | 108,224.9924 | +0.88 (+10.07%) | 8 |
2 Nov 2015 | USD | 7.95 | 9.06 | 7.95 | 8.74 | 98,324.9931 | +0.85 (+10.77%) | 13 |
30 Oct 2015 | USD | 7.99 | 8.09 | 7.831 | 7.89 | 88,762.4938 | -0.1 (-1.25%) | 6 |
29 Oct 2015 | USD | 8.09 | 8.35 | 7.874 | 7.99 | 89,887.4937 | -0.09 (-1.11%) | 8 |
28 Oct 2015 | USD | 8.12 | 8.88 | 8.08 | 8.08 | 90,899.9936 | +0.05 (+0.62%) | 4 |
27 Oct 2015 | USD | 8.05 | 8.2 | 8 | 8.03 | 90,337.4937 | -0.03 (-0.37%) | 9 |
26 Oct 2015 | USD | 8.206 | 8.59 | 8.06 | 8.06 | 90,674.9937 | -0.21 (-2.54%) | 6 |
23 Oct 2015 | USD | 8.5 | 8.5 | 8.18 | 8.27 | 93,037.4935 | -0.13 (-1.55%) | 4 |
22 Oct 2015 | USD | 8.25 | 8.426 | 8.04 | 8.4 | 94,499.9934 | +0.03 (+0.36%) | 3 |
21 Oct 2015 | USD | 8.67 | 8.67 | 8.18 | 8.37 | 94,162.4934 | -0.3 (-3.46%) | 3 |
20 Oct 2015 | USD | 8.84 | 8.84 | 8.2 | 8.67 | 97,537.4932 | -0.09 (-1.03%) | 6 |
19 Oct 2015 | USD | 8.8 | 9.13 | 8.71 | 8.76 | 98,549.9931 | -0.1 (-1.13%) | 6 |
16 Oct 2015 | USD | 8.59 | 8.86 | 8.513 | 8.86 | 99,674.993 | +0.26 (+3.02%) | 2 |
15 Oct 2015 | USD | 8.21 | 8.72 | 8.21 | 8.6 | 96,749.9932 | +0.37 (+4.50%) | 2 |
14 Oct 2015 | USD | 8.5 | 8.5 | 8.12 | 8.23 | 92,587.4935 | -0.28 (-3.29%) | 5 |
13 Oct 2015 | USD | 8.79 | 8.94 | 8.44 | 8.51 | 95,737.4933 | -0.26 (-2.96%) | 2 |