Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 8.79 | 8.91 | 8.44 | 8.77 | 98,662.4931 | +0.03 (+0.34%) | 7 |
9 Oct 2015 | USD | 8.89 | 9.07 | 8.385 | 8.74 | 98,324.9931 | +0.04 (+0.46%) | 6 |
8 Oct 2015 | USD | 10 | 10.23 | 8.5 | 8.7 | 97,874.9931 | -1.35 (-13.43%) | 11 |
7 Oct 2015 | USD | 10.14 | 10.784 | 9.83 | 10.05 | 113,062.4921 | -0.08 (-0.79%) | 4 |
6 Oct 2015 | USD | 9.54 | 10.382 | 9.371 | 10.13 | 113,962.492 | +0.57 (+5.96%) | 12 |
5 Oct 2015 | USD | 8.34 | 9.73 | 8.33 | 9.56 | 107,549.9925 | +1.28 (+15.46%) | 8 |
2 Oct 2015 | USD | 7.75 | 8.37 | 7.62 | 8.28 | 93,149.9935 | +0.48 (+6.15%) | 7 |
1 Oct 2015 | USD | 8.21 | 8.24 | 7.64 | 7.8 | 87,749.9939 | -0.27 (-3.35%) | 2 |
30 Sep 2015 | USD | 8.15 | 8.5 | 7.77 | 8.07 | 90,787.4936 | +0.05 (+0.62%) | 10 |
29 Sep 2015 | USD | 8.65 | 8.99 | 7.85 | 8.02 | 90,224.9937 | -0.49 (-5.76%) | 8 |
28 Sep 2015 | USD | 9.5 | 9.5 | 8.21 | 8.51 | 95,737.4933 | -1 (-10.52%) | 13 |
25 Sep 2015 | USD | 12.01 | 12.01 | 8.96 | 9.51 | 106,987.4925 | -2.44 (-20.42%) | 26 |
24 Sep 2015 | USD | 12.25 | 12.25 | 11.8 | 11.95 | 134,437.4906 | -0.33 (-2.69%) | 4 |
23 Sep 2015 | USD | 12.62 | 12.75 | 12.14 | 12.28 | 138,149.9903 | -0.39 (-3.08%) | 9 |
22 Sep 2015 | USD | 12.55 | 12.68 | 12.32 | 12.67 | 142,537.49 | -0.06 (-0.47%) | 2 |
21 Sep 2015 | USD | 12.65 | 12.99 | 12.38 | 12.73 | 143,212.49 | +0.21 (+1.68%) | 5 |
18 Sep 2015 | USD | 12.21 | 12.879 | 11.89 | 12.52 | 140,849.9901 | +0.1 (+0.81%) | 6 |
17 Sep 2015 | USD | 11.77 | 12.7 | 11.77 | 12.42 | 139,724.9902 | +0.55 (+4.63%) | 12 |
16 Sep 2015 | USD | 11.83 | 12 | 11.75 | 11.87 | 133,537.4907 | +0.09 (+0.76%) | 2 |
15 Sep 2015 | USD | 11.892 | 11.96 | 11.67 | 11.78 | 132,524.9907 | -0.1 (-0.84%) | 2 |
14 Sep 2015 | USD | 11.6 | 11.98 | 11.59 | 11.88 | 133,649.9906 | +0.31 (+2.68%) | 3 |
11 Sep 2015 | USD | 11.95 | 12 | 11.54 | 11.57 | 130,162.4909 | -0.39 (-3.26%) | 2 |
10 Sep 2015 | USD | 11.75 | 12 | 11.53 | 11.96 | 134,549.9906 | +0.29 (+2.49%) | 2 |
9 Sep 2015 | USD | 12.08 | 12.38 | 11.65 | 11.67 | 131,287.4908 | -0.19 (-1.60%) | 4 |
8 Sep 2015 | USD | 12.02 | 12.87 | 11.385 | 11.86 | 133,424.9907 | -0.07 (-0.59%) | 7 |
7 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 134,212.4906 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.9 | 11.99 | 11.45 | 11.93 | 134,212.4906 | +0.13 (+1.10%) | 1 |
3 Sep 2015 | USD | 11.99 | 11.99 | 11.42 | 11.8 | 132,749.9907 | -0.14 (-1.17%) | 2 |
2 Sep 2015 | USD | 11.87 | 12.02 | 11.63 | 11.94 | 134,324.9906 | +0.17 (+1.44%) | 2 |
1 Sep 2015 | USD | 11.41 | 12.08 | 11.13 | 11.77 | 132,412.4907 | -0.02 (-0.17%) | 9 |