Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 11.88 | 12.22 | 11.73 | 11.79 | 132,637.4907 | -0.14 (-1.17%) | 2 |
28 Aug 2015 | USD | 11.93 | 12 | 11.71 | 11.93 | 134,212.4906 | +0.04 (+0.34%) | 2 |
27 Aug 2015 | USD | 11.57 | 12 | 11.57 | 11.89 | 133,762.4906 | +0.5 (+4.39%) | 2 |
26 Aug 2015 | USD | 11.92 | 12.25 | 11.13 | 11.39 | 128,137.491 | -0.33 (-2.82%) | 5 |
25 Aug 2015 | USD | 11.55 | 12.55 | 11.55 | 11.72 | 131,849.9908 | +0.45 (+3.99%) | 7 |
24 Aug 2015 | USD | 11.79 | 11.79 | 11.02 | 11.27 | 126,787.4911 | -1.17 (-9.41%) | 6 |
21 Aug 2015 | USD | 12.22 | 13.54 | 11.99 | 12.44 | 139,949.9902 | -0.24 (-1.89%) | 5 |
20 Aug 2015 | USD | 13.29 | 13.33 | 12.59 | 12.68 | 142,649.99 | -0.64 (-4.80%) | 5 |
19 Aug 2015 | USD | 13.09 | 13.5 | 12.63 | 13.32 | 149,849.9895 | +0.23 (+1.76%) | 7 |
18 Aug 2015 | USD | 13.13 | 14.06 | 12.74 | 13.09 | 147,262.4897 | -0.42 (-3.11%) | 15 |
17 Aug 2015 | USD | 12.43 | 13.74 | 12.43 | 13.51 | 151,987.4894 | +1.14 (+9.22%) | 11 |
14 Aug 2015 | USD | 12.27 | 12.61 | 12.06 | 12.37 | 139,162.4903 | +0.09 (+0.73%) | 6 |
13 Aug 2015 | USD | 12.4 | 13 | 12.15 | 12.28 | 138,149.9903 | -0.2 (-1.60%) | 4 |
12 Aug 2015 | USD | 12.68 | 12.85 | 12.14 | 12.48 | 140,399.9902 | -0.49 (-3.78%) | 5 |
11 Aug 2015 | USD | 11.79 | 13.61 | 11.79 | 12.97 | 145,912.4898 | +1.11 (+9.36%) | 23 |
10 Aug 2015 | USD | 11.78 | 11.93 | 11.25 | 11.86 | 133,424.9907 | +0.02 (+0.17%) | 9 |
7 Aug 2015 | USD | 13.3 | 13.31 | 10.8 | 11.84 | 133,199.9907 | -1.6 (-11.90%) | 35 |
6 Aug 2015 | USD | 14.47 | 14.47 | 12.5 | 13.44 | 151,199.9894 | -1.06 (-7.31%) | 23 |
5 Aug 2015 | USD | 14.83 | 14.83 | 14.034 | 14.5 | 163,124.9886 | -0.03 (-0.21%) | 6 |
4 Aug 2015 | USD | 14.44 | 15.05 | 14.33 | 14.53 | 163,462.4886 | +0.2 (+1.40%) | 9 |
3 Aug 2015 | USD | 14.36 | 14.5 | 14 | 14.33 | 161,212.4887 | +0.2 (+1.42%) | 10 |
31 Jul 2015 | USD | 13.69 | 14.2 | 13.65 | 14.13 | 158,962.4889 | +0.4 (+2.91%) | 13 |
30 Jul 2015 | USD | 13.81 | 14 | 13.26 | 13.73 | 154,462.4892 | -0.08 (-0.58%) | 17 |
29 Jul 2015 | USD | 13.89 | 14.04 | 13.5 | 13.81 | 155,362.4891 | -0.2 (-1.43%) | 16 |
28 Jul 2015 | USD | 14.09 | 14.2 | 13.85 | 14.01 | 157,612.489 | +0.03 (+0.21%) | 14 |
27 Jul 2015 | USD | 13.95 | 14.1 | 13.64 | 13.98 | 157,274.989 | -0.08 (-0.57%) | 20 |
24 Jul 2015 | USD | 13.73 | 14.06 | 13.4 | 14.06 | 158,174.9889 | +0.57 (+4.23%) | 31 |
23 Jul 2015 | USD | 13.32 | 14 | 13.11 | 13.49 | 151,762.4894 | +0.25 (+1.89%) | 18 |
22 Jul 2015 | USD | 12.23 | 13.45 | 12.084 | 13.24 | 148,949.9896 | +0.98 (+7.99%) | 7 |
21 Jul 2015 | USD | 11.87 | 12.47 | 11.87 | 12.26 | 137,924.9903 | +0.3 (+2.51%) | 6 |