| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 0.077 | 0.082 | 0.073 | 0.082 | 10.25 | +0.006 (+7.89%) | 13,686 |
| 22 Nov 2022 | USD | 0.078 | 0.082 | 0.075 | 0.076 | 9.5 | -0.002 (-2.56%) | 11,566 |
| 21 Nov 2022 | USD | 0.09 | 0.09 | 0.075 | 0.078 | 9.75 | -0.005 (-6.02%) | 17,838 |
| 18 Nov 2022 | USD | 0.085 | 0.095 | 0.082 | 0.083 | 10.375 | -0.002 (-2.35%) | 9,674 |
| 17 Nov 2022 | USD | 0.088 | 0.088 | 0.083 | 0.085 | 10.625 | -0.003 (-3.41%) | 3,846 |
| 16 Nov 2022 | USD | 0.089 | 0.089 | 0.082 | 0.088 | 11 | +0.003 (+3.53%) | 9,054 |
| 15 Nov 2022 | USD | 0.083 | 0.09 | 0.081 | 0.085 | 10.625 | -0.002 (-2.30%) | 8,936 |
| 14 Nov 2022 | USD | 0.081 | 0.098 | 0.081 | 0.087 | 10.875 | +0.004 (+4.82%) | 13,618 |
| 11 Nov 2022 | USD | 0.085 | 0.088 | 0.08 | 0.083 | 10.375 | -0.005 (-5.68%) | 10,415 |
| 10 Nov 2022 | USD | 0.082 | 0.09 | 0.08 | 0.088 | 11 | +0.004 (+4.76%) | 15,238 |
| 9 Nov 2022 | USD | 0.081 | 0.09 | 0.081 | 0.084 | 10.5 | 0.0 (0.0%) | 6,314 |
| 8 Nov 2022 | USD | 0.085 | 0.09 | 0.079 | 0.084 | 10.5 | -0.005 (-5.62%) | 21,486 |
| 7 Nov 2022 | USD | 0.087 | 0.095 | 0.08 | 0.089 | 11.125 | +0.002 (+2.30%) | 11,576 |
| 4 Nov 2022 | USD | 0.096 | 0.096 | 0.08 | 0.087 | 10.875 | -0.008 (-8.42%) | 17,064 |
| 3 Nov 2022 | USD | 0.1 | 0.107 | 0.086 | 0.095 | 11.875 | -0.005 (-5%) | 9,990 |
| 2 Nov 2022 | USD | 0.1 | 0.105 | 0.083 | 0.1 | 12.5 | -0.005 (-4.76%) | 9,382 |
| 1 Nov 2022 | USD | 0.11 | 0.115 | 0.095 | 0.105 | 13.125 | -0.004 (-3.67%) | 15,065 |
| 31 Oct 2022 | USD | 0.111 | 0.12 | 0.102 | 0.109 | 13.625 | -0.01 (-8.40%) | 14,285 |
| 28 Oct 2022 | USD | 0.139 | 0.139 | 0.105 | 0.119 | 14.875 | -0.011 (-8.46%) | 30,007 |
| 27 Oct 2022 | USD | 0.133 | 0.149 | 0.106 | 0.13 | 16.25 | 0.0 (0.0%) | 41,955 |
| 26 Oct 2022 | USD | 0.088 | 0.139 | 0.088 | 0.13 | 16.25 | +0.038 (+41.30%) | 39,986 |
| 25 Oct 2022 | USD | 0.086 | 0.095 | 0.084 | 0.092 | 11.5 | +0.004 (+4.55%) | 10,856 |
| 24 Oct 2022 | USD | 0.095 | 0.098 | 0.081 | 0.088 | 11 | -0.002 (-2.22%) | 9,905 |
| 21 Oct 2022 | USD | 0.09 | 0.099 | 0.078 | 0.09 | 11.25 | +0.006 (+7.14%) | 7,094 |
| 20 Oct 2022 | USD | 0.084 | 0.089 | 0.072 | 0.084 | 10.5 | +0.004 (+5%) | 10,442 |
| 19 Oct 2022 | USD | 0.081 | 0.092 | 0.078 | 0.08 | 10 | 0.0 (0.0%) | 19,731 |
| 18 Oct 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 10 | -0.007 (-8.05%) | 16,622 |
| 17 Oct 2022 | USD | 0.099 | 0.1 | 0.075 | 0.087 | 10.875 | -0.004 (-4.40%) | 24,945 |
| 14 Oct 2022 | USD | 0.08 | 0.1 | 0.08 | 0.091 | 11.375 | -0.001 (-1.09%) | 21,865 |
| 13 Oct 2022 | USD | 0.1 | 0.1 | 0.087 | 0.092 | 11.5 | -0.005 (-5.15%) | 26,230 |
