Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 12.55 | 12.66 | 11.62 | 11.96 | 134,549.9906 | -0.4 (-3.24%) | 22 |
17 Jul 2015 | USD | 13.39 | 13.44 | 12 | 12.36 | 139,049.9903 | -0.89 (-6.72%) | 34 |
16 Jul 2015 | USD | 12.09 | 13.64 | 12.09 | 13.25 | 149,062.4896 | +1.23 (+10.23%) | 22 |
15 Jul 2015 | USD | 12.03 | 12.928 | 11.57 | 12.02 | 135,224.9905 | +0.09 (+0.75%) | 26 |
14 Jul 2015 | USD | 10.71 | 12.24 | 10.1 | 11.93 | 134,212.4906 | +1.2 (+11.18%) | 23 |
13 Jul 2015 | USD | 9.91 | 10.89 | 9.9 | 10.73 | 120,712.4916 | +0.82 (+8.27%) | 16 |
10 Jul 2015 | USD | 9.2 | 9.957 | 9.12 | 9.91 | 111,487.4922 | +0.68 (+7.37%) | 17 |
9 Jul 2015 | USD | 9.2 | 9.24 | 8.97 | 9.23 | 103,837.4927 | +0.19 (+2.10%) | 10 |
8 Jul 2015 | USD | 9.11 | 9.245 | 8.58 | 9.04 | 101,699.9929 | -0.085 (-0.93%) | 21 |
7 Jul 2015 | USD | 9.454 | 9.454 | 8.75 | 9.125 | 102,656.2428 | -0.005 (-0.05%) | 7 |
6 Jul 2015 | USD | 9.15 | 9.73 | 8.78 | 9.13 | 102,712.4928 | +0.12 (+1.33%) | 7 |
3 Jul 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 101,362.4929 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.83 | 9.24 | 8.5 | 9.01 | 101,362.4929 | +0.13 (+1.46%) | 7 |
1 Jul 2015 | USD | 9.24 | 9.98 | 8.81 | 8.88 | 99,899.993 | -0.12 (-1.33%) | 47 |
30 Jun 2015 | USD | 8.78 | 9 | 8.5 | 9 | 101,249.9929 | +0.42 (+4.90%) | 10 |
29 Jun 2015 | USD | 8.58 | 8.8 | 8.178 | 8.58 | 96,524.9932 | -0.11 (-1.27%) | 9 |
26 Jun 2015 | USD | 8.28 | 8.8 | 8.12 | 8.69 | 97,762.4932 | +0.51 (+6.23%) | 19 |
25 Jun 2015 | USD | 7.921 | 8.637 | 7.85 | 8.18 | 92,024.9936 | +0.22 (+2.76%) | 16 |
24 Jun 2015 | USD | 7.8 | 8.01 | 7.8 | 7.96 | 89,549.9937 | +0.19 (+2.45%) | 7 |
23 Jun 2015 | USD | 7.71 | 7.89 | 7.58 | 7.77 | 87,412.4939 | -0.06 (-0.77%) | 4 |
22 Jun 2015 | USD | 7.93 | 8.1 | 7.66 | 7.83 | 88,087.4938 | -0.01 (-0.13%) | 5 |
19 Jun 2015 | USD | 8.1 | 8.1 | 7.565 | 7.84 | 88,199.9938 | -0.03 (-0.38%) | 8 |
18 Jun 2015 | USD | 7.6 | 7.9 | 7.14 | 7.87 | 88,537.4938 | +0.35 (+4.65%) | 16 |
17 Jun 2015 | USD | 6.52 | 7.74 | 6.52 | 7.52 | 84,599.9941 | +1.23 (+19.55%) | 64 |
16 Jun 2015 | USD | 6.502 | 6.502 | 6.26 | 6.29 | 70,762.495 | -0.28 (-4.26%) | 7 |
15 Jun 2015 | USD | 6.45 | 6.69 | 6.25 | 6.57 | 73,912.4948 | +0.11 (+1.70%) | 7 |
12 Jun 2015 | USD | 6.67 | 6.729 | 6.454 | 6.46 | 72,674.9949 | -0.16 (-2.42%) | 1 |
11 Jun 2015 | USD | 6.68 | 6.74 | 6.46 | 6.62 | 74,474.9948 | +0.01 (+0.15%) | 2 |
10 Jun 2015 | USD | 6.76 | 6.79 | 6.4 | 6.61 | 74,362.4948 | -0.17 (-2.51%) | 4 |
9 Jun 2015 | USD | 6.7 | 6.78 | 6.51 | 6.78 | 76,274.9947 | +0.17 (+2.57%) | 5 |