Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 6.31 | 6.75 | 6.287 | 6.61 | 74,362.4948 | +0.29 (+4.59%) | 13 |
5 Jun 2015 | USD | 6.2 | 6.4 | 6.2 | 6.32 | 71,099.995 | +0.07 (+1.12%) | 6 |
4 Jun 2015 | USD | 6.082 | 6.37 | 6.082 | 6.25 | 70,312.4951 | +0.05 (+0.81%) | 18 |
3 Jun 2015 | USD | 6.394 | 6.394 | 6.15 | 6.2 | 69,749.9951 | +0.08 (+1.31%) | 2 |
2 Jun 2015 | USD | 6.35 | 6.374 | 6.05 | 6.12 | 68,849.9952 | -0.19 (-3.01%) | 6 |
1 Jun 2015 | USD | 6.05 | 6.624 | 6.05 | 6.31 | 70,987.495 | +0.31 (+5.17%) | 9 |
29 May 2015 | USD | 6 | 6.05 | 5.966 | 6 | 67,499.9953 | +0.03 (+0.50%) | 12 |
28 May 2015 | USD | 6.01 | 6.124 | 5.95 | 5.97 | 67,162.4953 | +0.03 (+0.51%) | 3 |
27 May 2015 | USD | 5.97 | 5.981 | 5.94 | 5.94 | 66,824.9953 | -0.06 (-1%) | 0 |
26 May 2015 | USD | 6.04 | 6.05 | 5.93 | 6 | 67,499.9953 | 0.0 (0.0%) | 1 |
25 May 2015 | USD | 6 | 6 | 6 | 6 | 67,499.9953 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.1 | 6.1 | 5.98 | 6 | 67,499.9953 | -0.05 (-0.83%) | 2 |
21 May 2015 | USD | 6.03 | 6.05 | 5.99 | 6.05 | 68,062.4952 | +0.05 (+0.83%) | 4 |
20 May 2015 | USD | 5.99 | 6.03 | 5.95 | 6 | 67,499.9953 | +0.02 (+0.33%) | 1 |
19 May 2015 | USD | 6.07 | 6.07 | 5.92 | 5.98 | 67,274.9953 | -0.07 (-1.16%) | 4 |
18 May 2015 | USD | 6.11 | 6.16 | 6.02 | 6.05 | 68,062.4952 | -0.03 (-0.49%) | 2 |
15 May 2015 | USD | 6.05 | 6.18 | 6.05 | 6.08 | 68,399.9952 | +0.02 (+0.33%) | 1 |
14 May 2015 | USD | 6.143 | 6.22 | 6.05 | 6.06 | 68,174.9952 | -0.19 (-3.04%) | 4 |
13 May 2015 | USD | 6.39 | 6.57 | 6.11 | 6.25 | 70,312.4951 | -0.08 (-1.26%) | 6 |
12 May 2015 | USD | 6.58 | 6.59 | 6.32 | 6.33 | 71,212.495 | -0.26 (-3.95%) | 2 |
11 May 2015 | USD | 6.484 | 6.629 | 6.4 | 6.59 | 74,137.4948 | -0.02 (-0.30%) | 1 |
8 May 2015 | USD | 6.65 | 6.65 | 6.44 | 6.61 | 74,362.4948 | -0.06 (-0.90%) | 1 |
7 May 2015 | USD | 6.39 | 6.67 | 6.19 | 6.67 | 75,037.4947 | +0.28 (+4.38%) | 3 |
6 May 2015 | USD | 6.72 | 6.72 | 6.35 | 6.39 | 71,887.495 | -0.33 (-4.91%) | 3 |
5 May 2015 | USD | 7.01 | 7.01 | 6.6 | 6.72 | 75,599.9947 | -0.398 (-5.59%) | 5 |
4 May 2015 | USD | 7.11 | 7.32 | 7.06 | 7.118 | 80,077.4944 | +0.048 (+0.68%) | 1 |
1 May 2015 | USD | 7.03 | 7.3 | 6.97 | 7.07 | 79,537.4944 | 0.0 (0.0%) | 3 |
30 Apr 2015 | USD | 7.38 | 7.46 | 6.27 | 7.07 | 79,537.4944 | -0.4 (-5.35%) | 19 |
29 Apr 2015 | USD | 7.44 | 7.65 | 7.3 | 7.47 | 84,037.4941 | +0.03 (+0.40%) | 5 |
28 Apr 2015 | USD | 7.54 | 7.58 | 7.3 | 7.44 | 83,699.9941 | -0.14 (-1.85%) | 4 |