Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 7.56 | 7.63 | 7.3 | 7.58 | 85,274.994 | +0.103 (+1.38%) | 8 |
24 Apr 2015 | USD | 7.5 | 7.59 | 7.42 | 7.477 | 84,116.2441 | -0.073 (-0.97%) | 3 |
23 Apr 2015 | USD | 7.68 | 7.68 | 7.5 | 7.55 | 84,937.4941 | -0.1 (-1.31%) | 4 |
22 Apr 2015 | USD | 7.73 | 7.78 | 7.47 | 7.65 | 86,062.494 | -0.01 (-0.13%) | 5 |
21 Apr 2015 | USD | 7.717 | 7.92 | 7.5 | 7.66 | 86,174.994 | 0.0 (0.0%) | 3 |
20 Apr 2015 | USD | 7.74 | 7.82 | 7.35 | 7.66 | 86,174.994 | -0.05 (-0.65%) | 19 |
17 Apr 2015 | USD | 8.01 | 8.04 | 7.53 | 7.71 | 86,737.4939 | -0.279 (-3.49%) | 10 |
16 Apr 2015 | USD | 8.5 | 8.5 | 7.84 | 7.989 | 89,876.2437 | -0.411 (-4.89%) | 27 |
15 Apr 2015 | USD | 8.4 | 8.69 | 8.25 | 8.4 | 94,499.9934 | +0.23 (+2.82%) | 10 |
14 Apr 2015 | USD | 8.59 | 9.05 | 8.13 | 8.17 | 91,912.4936 | -0.33 (-3.88%) | 26 |
13 Apr 2015 | USD | 8.41 | 8.58 | 8.05 | 8.5 | 95,624.9933 | +0.36 (+4.42%) | 6 |
10 Apr 2015 | USD | 8.16 | 8.19 | 8 | 8.14 | 91,574.9936 | +0.27 (+3.43%) | 4 |
9 Apr 2015 | USD | 7.92 | 8.3 | 7.65 | 7.87 | 88,537.4938 | -0.06 (-0.76%) | 6 |
8 Apr 2015 | USD | 8.09 | 8.15 | 7.82 | 7.93 | 89,212.4938 | -0.16 (-1.98%) | 2 |
7 Apr 2015 | USD | 8.263 | 8.45 | 7.95 | 8.09 | 91,012.4936 | -0.15 (-1.82%) | 5 |
6 Apr 2015 | USD | 8.1 | 8.25 | 8.1 | 8.24 | 92,699.9935 | +0.11 (+1.35%) | 3 |
3 Apr 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 91,462.4936 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.14 | 8.28 | 8.1 | 8.13 | 91,462.4936 | -0.02 (-0.25%) | 2 |
1 Apr 2015 | USD | 8.24 | 8.53 | 7.78 | 8.15 | 91,687.4936 | -0.06 (-0.73%) | 8 |
31 Mar 2015 | USD | 8.23 | 8.5 | 8 | 8.21 | 92,362.4935 | +0.05 (+0.61%) | 5 |
30 Mar 2015 | USD | 7.63 | 8.16 | 7.55 | 8.16 | 91,799.9936 | +0.51 (+6.67%) | 6 |
27 Mar 2015 | USD | 7.49 | 7.75 | 7.43 | 7.65 | 86,062.494 | +0.21 (+2.82%) | 5 |
26 Mar 2015 | USD | 7.28 | 7.47 | 7.17 | 7.44 | 83,699.9941 | +0.26 (+3.62%) | 8 |
25 Mar 2015 | USD | 7.42 | 7.836 | 7.1 | 7.18 | 80,774.9943 | -0.23 (-3.10%) | 8 |
24 Mar 2015 | USD | 7.743 | 7.92 | 7.4 | 7.41 | 83,362.4942 | +0.04 (+0.54%) | 3 |
23 Mar 2015 | USD | 7.54 | 7.61 | 7.1 | 7.37 | 82,912.4942 | -0.14 (-1.86%) | 6 |
20 Mar 2015 | USD | 7.93 | 8.38 | 7.51 | 7.51 | 84,487.4941 | -0.39 (-4.94%) | 8 |
19 Mar 2015 | USD | 7.99 | 8.19 | 7.507 | 7.9 | 88,874.9938 | -0.07 (-0.88%) | 4 |
18 Mar 2015 | USD | 7.92 | 8.294 | 7.83 | 7.97 | 89,662.4937 | +0.06 (+0.76%) | 4 |
17 Mar 2015 | USD | 7.49 | 8.19 | 7.49 | 7.91 | 88,987.4938 | +0.36 (+4.77%) | 7 |