Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 7.57 | 7.57 | 7.31 | 7.55 | 84,937.4941 | +0.2 (+2.72%) | 5 |
13 Mar 2015 | USD | 7.24 | 7.63 | 7.24 | 7.35 | 82,687.4942 | +0.15 (+2.08%) | 4 |
12 Mar 2015 | USD | 7.66 | 7.66 | 7.05 | 7.2 | 80,999.9943 | -0.32 (-4.26%) | 3 |
11 Mar 2015 | USD | 7.82 | 7.9 | 7.19 | 7.52 | 84,599.9941 | -0.25 (-3.22%) | 5 |
10 Mar 2015 | USD | 8.21 | 8.299 | 7.63 | 7.77 | 87,412.4939 | -0.44 (-5.36%) | 5 |
9 Mar 2015 | USD | 8.04 | 8.88 | 7.81 | 8.21 | 92,362.4935 | +0.43 (+5.53%) | 17 |
6 Mar 2015 | USD | 7.71 | 8.15 | 7.6 | 7.78 | 87,524.9939 | +0.22 (+2.91%) | 10 |
5 Mar 2015 | USD | 7.14 | 7.63 | 6.9 | 7.56 | 85,049.994 | +0.76 (+11.18%) | 22 |
4 Mar 2015 | USD | 6.67 | 6.85 | 6.66 | 6.8 | 76,499.9946 | +0.08 (+1.19%) | 2 |
3 Mar 2015 | USD | 6.75 | 6.82 | 6.58 | 6.72 | 75,599.9947 | +0.06 (+0.90%) | 3 |
2 Mar 2015 | USD | 6.93 | 6.93 | 6.63 | 6.66 | 74,924.9948 | -0.05 (-0.75%) | 5 |
27 Feb 2015 | USD | 6.76 | 6.79 | 6.61 | 6.71 | 75,487.4947 | -0.05 (-0.74%) | 2 |
26 Feb 2015 | USD | 6.8 | 6.9 | 6.68 | 6.76 | 76,049.9947 | -0.03 (-0.44%) | 3 |
25 Feb 2015 | USD | 6.8 | 6.81 | 6.75 | 6.79 | 76,387.4947 | -0.01 (-0.15%) | 4 |
24 Feb 2015 | USD | 6.795 | 6.82 | 6.76 | 6.8 | 76,499.9946 | 0.0 (0.0%) | 2 |
23 Feb 2015 | USD | 6.68 | 6.82 | 6.66 | 6.8 | 76,499.9946 | -0.005 (-0.07%) | 1 |
20 Feb 2015 | USD | 6.75 | 6.805 | 6.56 | 6.805 | 76,556.2446 | +0.075 (+1.11%) | 2 |
19 Feb 2015 | USD | 6.69 | 6.78 | 6.56 | 6.73 | 75,712.4947 | +0.01 (+0.15%) | 2 |
18 Feb 2015 | USD | 6.7 | 6.79 | 6.68 | 6.72 | 75,599.9947 | +0.05 (+0.75%) | 3 |
17 Feb 2015 | USD | 6.65 | 6.8 | 6.56 | 6.67 | 75,037.4947 | -0.02 (-0.30%) | 3 |
16 Feb 2015 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 75,262.4947 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.76 | 6.8 | 6.66 | 6.69 | 75,262.4947 | -0.04 (-0.59%) | 1 |
12 Feb 2015 | USD | 6.78 | 6.99 | 6.71 | 6.73 | 75,712.4947 | +0.02 (+0.30%) | 1 |
11 Feb 2015 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 75,487.4947 | -0.08 (-1.18%) | 1 |
10 Feb 2015 | USD | 6.62 | 6.9 | 6.62 | 6.79 | 76,387.4947 | +0.04 (+0.59%) | 1 |
9 Feb 2015 | USD | 6.72 | 6.84 | 6.636 | 6.75 | 75,937.4947 | +0.04 (+0.60%) | 1 |
6 Feb 2015 | USD | 7.02 | 7.02 | 6.61 | 6.71 | 75,487.4947 | -0.11 (-1.61%) | 4 |
5 Feb 2015 | USD | 6.95 | 7.043 | 6.818 | 6.82 | 76,724.9946 | -0.08 (-1.16%) | 2 |
4 Feb 2015 | USD | 6.61 | 6.96 | 6.6 | 6.9 | 77,624.9946 | +0.28 (+4.23%) | 3 |
3 Feb 2015 | USD | 6.7 | 6.999 | 6.57 | 6.62 | 74,474.9948 | +0.05 (+0.76%) | 3 |