Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 6.58 | 6.73 | 6.57 | 6.57 | 73,912.4948 | -0.1 (-1.50%) | 1 |
30 Jan 2015 | USD | 6.59 | 6.87 | 6.52 | 6.67 | 75,037.4947 | +0.07 (+1.06%) | 0 |
29 Jan 2015 | USD | 6.5 | 6.66 | 6.45 | 6.6 | 74,249.9948 | +0.14 (+2.17%) | 6 |
28 Jan 2015 | USD | 6.78 | 7 | 6.42 | 6.46 | 72,674.9949 | -0.41 (-5.97%) | 3 |
27 Jan 2015 | USD | 6.89 | 7.17 | 6.82 | 6.87 | 77,287.4946 | -0.05 (-0.72%) | 2 |
26 Jan 2015 | USD | 6.77 | 6.959 | 6.701 | 6.92 | 77,849.9946 | +0.23 (+3.44%) | 1 |
23 Jan 2015 | USD | 6.79 | 6.8 | 6.51 | 6.69 | 75,262.4947 | -0.06 (-0.89%) | 2 |
22 Jan 2015 | USD | 6.74 | 6.75 | 6.45 | 6.75 | 75,937.4947 | +0.01 (+0.15%) | 2 |
21 Jan 2015 | USD | 6.842 | 6.849 | 6.67 | 6.74 | 75,824.9947 | -0.11 (-1.61%) | 2 |
20 Jan 2015 | USD | 6.78 | 6.92 | 6.68 | 6.85 | 77,062.4946 | +0.08 (+1.18%) | 0 |
19 Jan 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 76,162.4947 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.88 | 7.01 | 6.671 | 6.77 | 76,162.4947 | -0.102 (-1.48%) | 2 |
15 Jan 2015 | USD | 7.27 | 7.27 | 6.872 | 6.872 | 77,309.9946 | -0.118 (-1.69%) | 2 |
14 Jan 2015 | USD | 7.08 | 7.08 | 6.76 | 6.99 | 78,637.4945 | 0.0 (0.0%) | 4 |
13 Jan 2015 | USD | 7.5 | 7.5 | 6.9 | 6.99 | 78,637.4945 | -0.43 (-5.80%) | 2 |
12 Jan 2015 | USD | 7.189 | 7.5 | 6.91 | 7.42 | 83,474.9942 | 0.0 (0.0%) | 2 |
9 Jan 2015 | USD | 7.25 | 7.469 | 7.025 | 7.42 | 83,474.9942 | +0.3 (+4.21%) | 1 |
8 Jan 2015 | USD | 7.12 | 7.34 | 6.91 | 7.12 | 80,099.9944 | 0.0 (0.0%) | 2 |
7 Jan 2015 | USD | 7.25 | 7.25 | 6.8 | 7.12 | 80,099.9944 | -0.12 (-1.66%) | 3 |
6 Jan 2015 | USD | 7.5 | 7.777 | 7.07 | 7.24 | 81,449.9943 | -0.1 (-1.36%) | 2 |
5 Jan 2015 | USD | 7.4 | 7.4 | 7.17 | 7.34 | 82,574.9942 | -0.02 (-0.27%) | 1 |
2 Jan 2015 | USD | 7.5 | 7.595 | 7.26 | 7.36 | 82,799.9942 | -0.12 (-1.60%) | 2 |
1 Jan 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 84,149.9941 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.9 | 7.54 | 6.9 | 7.48 | 84,149.9941 | +0.611 (+8.90%) | 13 |
30 Dec 2014 | USD | 6.7 | 7 | 6.6 | 6.869 | 77,276.2446 | -0.001 (-0.01%) | 4 |
29 Dec 2014 | USD | 7.3 | 7.3 | 6.87 | 6.87 | 77,287.4946 | -0.28 (-3.92%) | 3 |
26 Dec 2014 | USD | 6.54 | 7.24 | 6.47 | 7.15 | 80,437.4944 | +0.5 (+7.52%) | 4 |
25 Dec 2014 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 74,812.4948 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.36 | 6.74 | 6.24 | 6.65 | 74,812.4948 | +0.25 (+3.91%) | 2 |
23 Dec 2014 | USD | 6.45 | 6.51 | 6.11 | 6.4 | 71,999.995 | -0.07 (-1.08%) | 2 |