Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 6.5 | 6.5 | 6.32 | 6.47 | 72,787.4949 | -0.1 (-1.52%) | 3 |
19 Dec 2014 | USD | 6.94 | 6.94 | 6.34 | 6.57 | 73,912.4948 | -0.42 (-6.01%) | 7 |
18 Dec 2014 | USD | 7.1 | 7.29 | 6.95 | 6.99 | 78,637.4945 | -0.11 (-1.55%) | 3 |
17 Dec 2014 | USD | 7.45 | 7.58 | 6.929 | 7.1 | 79,874.9944 | -0.35 (-4.70%) | 3 |
16 Dec 2014 | USD | 7.5 | 7.58 | 7.41 | 7.45 | 83,812.4941 | +0.04 (+0.54%) | 6 |
15 Dec 2014 | USD | 8 | 8 | 7.28 | 7.41 | 83,362.4942 | -0.08 (-1.07%) | 12 |
12 Dec 2014 | USD | 7.98 | 7.98 | 7.44 | 7.49 | 84,262.4941 | -0.48 (-6.02%) | 3 |
11 Dec 2014 | USD | 8.73 | 8.73 | 7.57 | 7.97 | 89,662.4937 | -0.53 (-6.24%) | 4 |
10 Dec 2014 | USD | 7.697 | 8.899 | 7.46 | 8.5 | 95,624.9933 | +0.95 (+12.58%) | 11 |
9 Dec 2014 | USD | 7.71 | 7.71 | 7.43 | 7.55 | 84,937.4941 | -0.15 (-1.95%) | 4 |
8 Dec 2014 | USD | 8.04 | 8.15 | 7.4 | 7.7 | 86,624.9939 | -0.68 (-8.11%) | 8 |
5 Dec 2014 | USD | 8.5 | 8.5 | 8 | 8.38 | 94,274.9934 | -0.32 (-3.68%) | 9 |
4 Dec 2014 | USD | 8.68 | 9.25 | 8 | 8.7 | 97,874.9931 | -0.05 (-0.57%) | 14 |
3 Dec 2014 | USD | 9.83 | 9.83 | 8.55 | 8.75 | 98,437.4931 | -0.85 (-8.85%) | 11 |
2 Dec 2014 | USD | 10.5 | 10.5 | 9.27 | 9.6 | 107,999.9924 | -0.57 (-5.60%) | 6 |
1 Dec 2014 | USD | 10.65 | 10.83 | 10 | 10.17 | 114,412.492 | -0.615 (-5.70%) | 10 |
28 Nov 2014 | USD | 10.78 | 10.97 | 10.55 | 10.785 | 121,331.2415 | +0.195 (+1.84%) | 1 |
27 Nov 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 119,137.4917 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.09 | 11.13 | 10.5 | 10.59 | 119,137.4917 | -0.54 (-4.85%) | 7 |
25 Nov 2014 | USD | 11 | 11.26 | 11 | 11.13 | 125,212.4912 | +0.13 (+1.18%) | 1 |
24 Nov 2014 | USD | 11.1 | 11.17 | 10.63 | 11 | 123,749.9913 | -0.25 (-2.22%) | 3 |
21 Nov 2014 | USD | 11.82 | 12 | 11.17 | 11.25 | 126,562.4911 | -0.75 (-6.25%) | 19 |
20 Nov 2014 | USD | 14 | 14.1 | 11.27 | 12 | 134,999.9906 | 0.0 (0.0%) | 277 |