| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.1 | 0.11 | 0.078 | 0.097 | 12.125 | -0.067 (-40.85%) | 169,777 |
| 11 Oct 2022 | USD | 0.172 | 0.18 | 0.161 | 0.164 | 20.5 | -0.008 (-4.65%) | 7,648 |
| 10 Oct 2022 | USD | 0.163 | 0.175 | 0.161 | 0.172 | 21.5 | +0.011 (+6.83%) | 8,443 |
| 7 Oct 2022 | USD | 0.175 | 0.18 | 0.16 | 0.161 | 20.125 | -0.009 (-5.29%) | 13,910 |
| 6 Oct 2022 | USD | 0.175 | 0.18 | 0.169 | 0.17 | 21.25 | 0.0 (0.0%) | 10,607 |
| 5 Oct 2022 | USD | 0.185 | 0.185 | 0.169 | 0.17 | 21.25 | 0.0 (0.0%) | 14,181 |
| 4 Oct 2022 | USD | 0.18 | 0.187 | 0.168 | 0.17 | 21.25 | -0.002 (-1.16%) | 10,084 |
| 3 Oct 2022 | USD | 0.164 | 0.178 | 0.162 | 0.172 | 21.5 | +0.002 (+1.18%) | 16,145 |
| 30 Sep 2022 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 21.25 | -0.013 (-7.10%) | 8,898 |
| 29 Sep 2022 | USD | 0.18 | 0.185 | 0.165 | 0.183 | 22.875 | +0.003 (+1.67%) | 16,138 |
| 28 Sep 2022 | USD | 0.18 | 0.185 | 0.17 | 0.18 | 22.5 | +0.004 (+2.27%) | 8,801 |
| 27 Sep 2022 | USD | 0.18 | 0.19 | 0.17 | 0.176 | 22 | -0.001 (-0.56%) | 5,619 |
| 26 Sep 2022 | USD | 0.193 | 0.198 | 0.166 | 0.177 | 22.125 | -0.012 (-6.35%) | 21,620 |
| 23 Sep 2022 | USD | 0.22 | 0.229 | 0.188 | 0.189 | 23.625 | -0.015 (-7.35%) | 27,211 |
| 22 Sep 2022 | USD | 0.194 | 0.219 | 0.172 | 0.204 | 25.5 | +0.024 (+13.33%) | 26,284 |
| 21 Sep 2022 | USD | 0.197 | 0.2 | 0.16 | 0.18 | 22.5 | -0.018 (-9.09%) | 29,802 |
| 20 Sep 2022 | USD | 0.223 | 0.233 | 0.192 | 0.198 | 24.75 | -0.025 (-11.21%) | 23,238 |
| 19 Sep 2022 | USD | 0.251 | 0.279 | 0.21 | 0.223 | 27.875 | -0.037 (-14.23%) | 29,836 |
| 16 Sep 2022 | USD | 0.29 | 0.303 | 0.252 | 0.26 | 32.5 | -0.043 (-14.19%) | 46,410 |
| 15 Sep 2022 | USD | 0.298 | 0.31 | 0.29 | 0.303 | 37.875 | -0.003 (-0.98%) | 6,106 |
| 14 Sep 2022 | USD | 0.32 | 0.34 | 0.276 | 0.306 | 38.25 | -0.028 (-8.38%) | 15,643 |
| 13 Sep 2022 | USD | 0.34 | 0.345 | 0.315 | 0.334 | 41.75 | +0.004 (+1.21%) | 3,454 |
| 12 Sep 2022 | USD | 0.33 | 0.359 | 0.316 | 0.33 | 41.25 | -0.011 (-3.23%) | 3,739 |
| 9 Sep 2022 | USD | 0.332 | 0.35 | 0.33 | 0.341 | 42.625 | +0.006 (+1.79%) | 5,380 |
| 8 Sep 2022 | USD | 0.306 | 0.34 | 0.3 | 0.335 | 41.875 | +0.03 (+9.84%) | 5,074 |
| 7 Sep 2022 | USD | 0.31 | 0.315 | 0.291 | 0.305 | 38.125 | -0.006 (-1.93%) | 5,068 |
| 6 Sep 2022 | USD | 0.32 | 0.32 | 0.301 | 0.311 | 38.875 | -0.009 (-2.81%) | 6,082 |
| 2 Sep 2022 | USD | 0.324 | 0.34 | 0.302 | 0.32 | 40 | +0.001 (+0.31%) | 6,074 |
| 1 Sep 2022 | USD | 0.353 | 0.353 | 0.302 | 0.319 | 39.875 | -0.031 (-8.86%) | 10,842 |
| 31 Aug 2022 | USD | 0.37 | 0.389 | 0.33 | 0.35 | 43.75 | -0.016 (-4.37%) | 9,622 |
