| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 0.375 | 0.4 | 0.362 | 0.366 | 45.75 | -0.01 (-2.66%) | 6,296 |
| 29 Aug 2022 | USD | 0.377 | 0.395 | 0.37 | 0.376 | 47 | +0.002 (+0.53%) | 5,333 |
| 26 Aug 2022 | USD | 0.395 | 0.424 | 0.365 | 0.374 | 46.75 | -0.031 (-7.65%) | 14,840 |
| 25 Aug 2022 | USD | 0.4 | 0.44 | 0.392 | 0.405 | 50.625 | +0.005 (+1.25%) | 15,009 |
| 24 Aug 2022 | USD | 0.38 | 0.42 | 0.37 | 0.4 | 50 | +0.027 (+7.24%) | 15,688 |
| 23 Aug 2022 | USD | 0.38 | 0.42 | 0.37 | 0.373 | 46.625 | -0.007 (-1.84%) | 6,558 |
| 22 Aug 2022 | USD | 0.415 | 0.43 | 0.37 | 0.38 | 47.5 | -0.04 (-9.52%) | 7,850 |
| 19 Aug 2022 | USD | 0.447 | 0.447 | 0.407 | 0.42 | 52.5 | -0.027 (-6.04%) | 11,159 |
| 18 Aug 2022 | USD | 0.375 | 0.477 | 0.37 | 0.447 | 55.875 | +0.057 (+14.62%) | 19,387 |
| 17 Aug 2022 | USD | 0.383 | 0.4 | 0.362 | 0.39 | 48.75 | +0.007 (+1.83%) | 15,972 |
| 16 Aug 2022 | USD | 0.403 | 0.411 | 0.361 | 0.383 | 47.875 | -0.022 (-5.43%) | 32,642 |
| 15 Aug 2022 | USD | 0.413 | 0.44 | 0.395 | 0.405 | 50.625 | -0.008 (-1.94%) | 23,199 |
| 12 Aug 2022 | USD | 0.425 | 0.46 | 0.395 | 0.413 | 51.625 | -0.047 (-10.22%) | 46,570 |
| 11 Aug 2022 | USD | 0.39 | 0.479 | 0.385 | 0.46 | 57.5 | -0.018 (-3.77%) | 58,596 |
| 10 Aug 2022 | USD | 0.44 | 0.59 | 0.43 | 0.478 | 59.75 | -0.146 (-23.40%) | 431,941 |
| 9 Aug 2022 | USD | 0.75 | 0.76 | 0.58 | 0.624 | 78 | -0.176 (-22.00%) | 202,652 |
| 8 Aug 2022 | USD | 0.921 | 0.93 | 0.79 | 0.8 | 100 | -0.143 (-15.16%) | 149,675 |
| 5 Aug 2022 | USD | 1.05 | 1.11 | 0.901 | 0.943 | 117.875 | +0.045 (+5.01%) | 314,042 |
| 4 Aug 2022 | USD | 0.881 | 0.93 | 0.82 | 0.898 | 112.25 | +0.028 (+3.22%) | 215,821 |
| 3 Aug 2022 | USD | 0.762 | 0.91 | 0.762 | 0.87 | 108.75 | +0.105 (+13.73%) | 133,282 |
| 2 Aug 2022 | USD | 0.739 | 0.81 | 0.721 | 0.765 | 95.625 | -0.005 (-0.65%) | 59,336 |
| 1 Aug 2022 | USD | 0.73 | 0.795 | 0.715 | 0.77 | 96.25 | +0.04 (+5.48%) | 64,636 |
| 29 Jul 2022 | USD | 0.855 | 0.87 | 0.723 | 0.73 | 91.25 | -0.01 (-1.35%) | 121,833 |
| 28 Jul 2022 | USD | 0.753 | 0.769 | 0.69 | 0.74 | 92.5 | -0.049 (-6.21%) | 74,411 |
| 27 Jul 2022 | USD | 0.81 | 0.82 | 0.74 | 0.789 | 98.625 | -0.039 (-4.71%) | 83,864 |
| 26 Jul 2022 | USD | 0.848 | 0.853 | 0.8 | 0.828 | 103.5 | -0.034 (-3.94%) | 68,832 |
| 25 Jul 2022 | USD | 0.88 | 0.94 | 0.831 | 0.862 | 107.75 | +0.002 (+0.23%) | 114,502 |
| 22 Jul 2022 | USD | 0.98 | 1 | 0.851 | 0.86 | 107.5 | -0.14 (-14.00%) | 184,230 |
| 21 Jul 2022 | USD | 0.89 | 1.08 | 0.851 | 1 | 125 | +0.172 (+20.77%) | 527,270 |
| 20 Jul 2022 | USD | 0.85 | 0.91 | 0.81 | 0.828 | 103.5 | +0.02 (+2.48%) | 153,169 |
