| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 0.2646 | 0.389 | 0.2646 | 0.32 | 0.32 | -0.05 (-13.51%) | 61,414 |
| 14 Aug 2023 | USD | 0.4 | 0.4 | 0.2635 | 0.37 | 0.37 | +0.02 (+5.71%) | 140,630 |
| 11 Aug 2023 | USD | 0.395 | 0.397 | 0.3465 | 0.35 | 0.35 | 0.0 (0.0%) | 114,651 |
| 10 Aug 2023 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 26,640 |
| 9 Aug 2023 | USD | 0.35 | 0.4 | 0.3411 | 0.35 | 0.35 | -0.01 (-2.78%) | 42,590 |
| 8 Aug 2023 | USD | 0.4199 | 0.4221 | 0.34 | 0.36 | 0.36 | -0.04 (-10%) | 80,468 |
| 7 Aug 2023 | USD | 0.4 | 0.4 | 0.3521 | 0.4 | 0.4 | 0.0 (0.0%) | 43,822 |
| 4 Aug 2023 | USD | 0.43 | 0.43 | 0.3516 | 0.4 | 0.4 | +0.049 (+14.06%) | 27,154 |
| 3 Aug 2023 | USD | 0.3802 | 0.4295 | 0.335 | 0.3507 | 0.3507 | -0.039 (-10.08%) | 97,871 |
| 2 Aug 2023 | USD | 0.45 | 0.45 | 0.34 | 0.39 | 0.39 | -0.05 (-11.36%) | 126,484 |
| 1 Aug 2023 | USD | 0.49 | 0.49 | 0.371 | 0.44 | 0.44 | -0.06 (-11.96%) | 132,672 |
| 31 Jul 2023 | USD | 0.5 | 0.5 | 0.4004 | 0.4998 | 0.4998 | +0.05 (+11.07%) | 46,862 |
| 28 Jul 2023 | USD | 0.5489 | 0.5489 | 0.4003 | 0.45 | 0.45 | -0.05 (-10%) | 202,664 |
| 27 Jul 2023 | USD | 0.4695 | 0.5492 | 0.4351 | 0.5 | 0.5 | +0.075 (+17.65%) | 50,523 |
| 26 Jul 2023 | USD | 0.5899 | 0.5899 | 0.3956 | 0.425 | 0.425 | -0.075 (-15%) | 359,459 |
| 25 Jul 2023 | USD | 0.68 | 0.68 | 0.5 | 0.5 | 0.5 | -0.14 (-21.88%) | 148,955 |
| 24 Jul 2023 | USD | 0.7 | 0.7 | 0.61 | 0.64 | 0.64 | -0.107 (-14.31%) | 61,578 |
| 21 Jul 2023 | USD | 0.6899 | 0.75 | 0.66 | 0.7469 | 0.7469 | +0.057 (+8.26%) | 30,314 |
| 20 Jul 2023 | USD | 0.75 | 0.8199 | 0.6601 | 0.6899 | 0.6899 | -0.06 (-8.01%) | 26,388 |
| 19 Jul 2023 | USD | 0.68 | 0.75 | 0.64 | 0.75 | 0.75 | +0.1 (+15.38%) | 59,442 |
| 18 Jul 2023 | USD | 0.635 | 0.685 | 0.62 | 0.65 | 0.65 | +0.012 (+1.91%) | 13,409 |
| 17 Jul 2023 | USD | 0.59 | 0.6999 | 0.59 | 0.6378 | 0.6378 | +0.028 (+4.56%) | 43,138 |
| 14 Jul 2023 | USD | 0.6102 | 0.6649 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 43,546 |
| 13 Jul 2023 | USD | 0.7 | 0.73 | 0.5801 | 0.605 | 0.605 | -0.095 (-13.57%) | 61,168 |
| 12 Jul 2023 | USD | 0.649 | 0.7 | 0.6295 | 0.7 | 0.7 | +0.12 (+20.67%) | 21,807 |
| 11 Jul 2023 | USD | 0.65 | 0.7001 | 0.4 | 0.5801 | 0.5801 | -0.17 (-22.65%) | 277,063 |
| 10 Jul 2023 | USD | 0.75 | 0.765 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 57,642 |
| 7 Jul 2023 | USD | 0.72 | 1.4 | 0.72 | 0.78 | 0.78 | +0.032 (+4.24%) | 266,250 |
| 6 Jul 2023 | USD | 0.7898 | 0.94 | 0.7205 | 0.7483 | 0.7483 | -0.052 (-6.46%) | 28,336 |
| 5 Jul 2023 | USD | 0.7982 | 0.8 | 0.721 | 0.8 | 0.8 | +0.002 (+0.23%) | 36,082 |
