| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | GBX | 13 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 27,019 |
| 3 Apr 2018 | GBX | 13 | 13.25 | 12.61 | 13 | 13 | 0.0 (0.0%) | 120,656 |
| 29 Mar 2018 | GBX | 13.3 | 13.3 | 13 | 13 | 13 | -0.35 (-2.62%) | 40,076 |
| 28 Mar 2018 | GBX | 13.35 | 13.44 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 34,365 |
| 27 Mar 2018 | GBX | 13.35 | 13.455 | 13.2 | 13.35 | 13.35 | 0.0 (0.0%) | 13,192 |
| 26 Mar 2018 | GBX | 12.95 | 13.5 | 12.95 | 13.35 | 13.35 | +0.6 (+4.71%) | 137,612 |
| 23 Mar 2018 | GBX | 12.9749 | 12.9749 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 97,517 |
| 22 Mar 2018 | GBX | 13.25 | 13.3 | 13.0001 | 13.25 | 13.25 | 0.0 (0.0%) | 18,076 |
| 21 Mar 2018 | GBX | 13.77 | 13.77 | 13.0501 | 13.25 | 13.25 | -0.75 (-5.36%) | 258,571 |
| 20 Mar 2018 | GBX | 15 | 15 | 14 | 14 | 14 | -0.25 (-1.75%) | 272,396 |
| 19 Mar 2018 | GBX | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 94,824 |
| 16 Mar 2018 | GBX | 13.6 | 14 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 311,927 |
| 15 Mar 2018 | GBX | 13.75 | 13.85 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 227,218 |
| 14 Mar 2018 | GBX | 13.75 | 14 | 13.2 | 13.75 | 13.75 | 0.0 (0.0%) | 39,474 |
| 13 Mar 2018 | GBX | 14 | 14.35 | 13.6 | 13.75 | 13.75 | -0.5 (-3.51%) | 56,741 |
| 12 Mar 2018 | GBX | 13.25 | 14.5 | 13.017 | 14.25 | 14.25 | +1 (+7.55%) | 267,006 |
| 9 Mar 2018 | GBX | 12.9 | 13.4 | 12.54 | 13.25 | 13.25 | +0.35 (+2.71%) | 127,392 |
| 8 Mar 2018 | GBX | 13.4 | 13.4 | 12.7 | 12.9 | 12.9 | -0.85 (-6.18%) | 228,182 |
| 7 Mar 2018 | GBX | 13.95 | 14.19 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 274,762 |
| 6 Mar 2018 | GBX | 14.75 | 15.5 | 13.3 | 13.95 | 13.95 | -0.8 (-5.42%) | 294,898 |
| 5 Mar 2018 | GBX | 15.5 | 15.6 | 14.1 | 14.75 | 14.75 | -0.25 (-1.67%) | 936,700 |
| 2 Mar 2018 | GBX | 14.31 | 15.6 | 14.31 | 15 | 15 | +0.85 (+6.01%) | 1,005,571 |
| 1 Mar 2018 | GBX | 13.25 | 14.465 | 13.2 | 14.15 | 14.15 | +0.9 (+6.79%) | 1,173,517 |
| 28 Feb 2018 | GBX | 13.6 | 13.6 | 13 | 13.25 | 13.25 | -0.4 (-2.93%) | 904,591 |
| 27 Feb 2018 | GBX | 12.91 | 13.9 | 12.91 | 13.65 | 13.65 | +0.75 (+5.81%) | 577,957 |
| 26 Feb 2018 | GBX | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 5,356 |
| 23 Feb 2018 | GBX | 12.9 | 12.91 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 9,114 |
| 22 Feb 2018 | GBX | 12.9 | 12.92 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 7,746 |
| 21 Feb 2018 | GBX | 12.9 | 12.9 | 12.81 | 12.9 | 12.9 | 0.0 (0.0%) | 7,000 |
| 20 Feb 2018 | GBX | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
