| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | GBX | 12.9 | 12.95 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 32,811 |
| 16 Feb 2018 | GBX | 12.9 | 12.95 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 11,830 |
| 15 Feb 2018 | GBX | 12.9 | 12.95 | 12.81 | 12.9 | 12.9 | 0.0 (0.0%) | 6,225 |
| 14 Feb 2018 | GBX | 12.9 | 12.96 | 12.81 | 12.9 | 12.9 | 0.0 (0.0%) | 29,840 |
| 13 Feb 2018 | GBX | 12.9 | 12.9 | 12.88 | 12.9 | 12.9 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2018 | GBX | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 24,229 |
| 9 Feb 2018 | GBX | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 30,333 |
| 8 Feb 2018 | GBX | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | GBX | 12.75 | 13 | 12.525 | 12.9 | 12.9 | +0.15 (+1.18%) | 65,974 |
| 6 Feb 2018 | GBX | 12.9 | 12.95 | 12.15 | 12.75 | 12.75 | -0.3 (-2.30%) | 324,444 |
| 5 Feb 2018 | GBX | 13.7 | 13.7 | 12.6 | 13.05 | 13.05 | -1.05 (-7.45%) | 817,869 |
| 2 Feb 2018 | GBX | 14.1 | 14.125 | 14.01 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 14.1 | 14.1 | 14.01 | 14.1 | 14.1 | 0.0 (0.0%) | 494 |
| 31 Jan 2018 | GBX | 14.1 | 14.1 | 14.01 | 14.1 | 14.1 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2018 | GBX | 14.9 | 14.9 | 14 | 14.1 | 14.1 | -1.15 (-7.54%) | 3,817,894 |
| 29 Jan 2018 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 96,031 |
| 26 Jan 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 93,861 |
| 24 Jan 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,885 |
| 23 Jan 2018 | GBX | 15.3 | 15.3 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 54,472 |
| 22 Jan 2018 | GBX | 15.5 | 15.7 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 14,066 |
| 19 Jan 2018 | GBX | 15.25 | 16 | 14.6 | 15.5 | 15.5 | 0.0 (0.0%) | 142,565 |
| 18 Jan 2018 | GBX | 15.5 | 15.5 | 14.6 | 15.5 | 15.5 | 0.0 (0.0%) | 173,557 |
| 17 Jan 2018 | GBX | 15.5 | 15.55 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 48,618 |
| 16 Jan 2018 | GBX | 16.1 | 16.1 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 264,479 |
| 15 Jan 2018 | GBX | 16.45 | 16.45 | 15.7772 | 16.25 | 16.25 | -0.15 (-0.91%) | 196,561 |
| 12 Jan 2018 | GBX | 15.4 | 16.5 | 15 | 16.4 | 16.4 | +1.1 (+7.19%) | 313,646 |
| 11 Jan 2018 | GBX | 14.4479 | 15.3 | 14.4479 | 15.3 | 15.3 | +0.9 (+6.25%) | 90,976 |
| 10 Jan 2018 | GBX | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 2,830 |
| 9 Jan 2018 | GBX | 14.4 | 14.4599 | 14.304 | 14.4 | 14.4 | 0.0 (0.0%) | 75,057 |
