Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.07 (+0.74%) | 0 |
16 Mar 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
15 Mar 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.05 (+0.53%) | 0 |
14 Mar 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
13 Mar 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 0 |
12 Mar 2012 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
9 Mar 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
8 Mar 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
7 Mar 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
6 Mar 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.17 (-1.86%) | 0 |
5 Mar 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
2 Mar 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
1 Mar 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
29 Feb 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
28 Feb 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
27 Feb 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
24 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
23 Feb 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
22 Feb 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
21 Feb 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
20 Feb 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
16 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
15 Feb 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
14 Feb 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
13 Feb 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
10 Feb 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11 (-1.22%) | 0 |
9 Feb 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
8 Feb 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
7 Feb 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |