Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.14 (-1.59%) | 0 |
19 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
18 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.28 (-3.06%) | 0 |
17 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
16 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 0 |
15 Aug 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
12 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
11 Aug 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.31 (+3.50%) | 0 |
10 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 0 |
9 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.34 (+3.94%) | 0 |
8 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.47 (-5.16%) | 0 |
5 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
4 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.31 (-3.30%) | 0 |
3 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 0 |
2 Aug 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 0 |
1 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 0 |
29 Jul 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
28 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
27 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
26 Jul 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
25 Jul 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 0 |
22 Jul 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 0 |
21 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.29 (+2.88%) | 0 |
20 Jul 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.21 (+2.13%) | 0 |
18 Jul 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.19 (-1.89%) | 0 |
15 Jul 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
14 Jul 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
13 Jul 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |