Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
8 Jul 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 0 |
7 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
6 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
5 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.09 (-0.86%) | 0 |
4 Jul 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
30 Jun 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.15 (+1.46%) | 0 |
29 Jun 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
28 Jun 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
27 Jun 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 0 |
24 Jun 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
23 Jun 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
22 Jun 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 0 |
21 Jun 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
20 Jun 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
17 Jun 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
16 Jun 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
15 Jun 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
14 Jun 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
13 Jun 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 0 |
9 Jun 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
8 Jun 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.18 (-1.71%) | 0 |
7 Jun 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
6 Jun 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.12 (-1.12%) | 0 |
3 Jun 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.24 (-2.19%) | 0 |
2 Jun 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
1 Jun 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.14 (-1.26%) | 0 |
31 May 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |