Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 0 |
11 Feb 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.17 (-1.75%) | 0 |
10 Feb 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
9 Feb 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.06 (-0.62%) | 0 |
8 Feb 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.37 (-3.70%) | 0 |
5 Feb 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
4 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 0 |
2 Feb 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 0 |
1 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
29 Jan 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.16 (+1.56%) | 0 |
28 Jan 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
27 Jan 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
26 Jan 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
25 Jan 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 0 |
22 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.18 (+1.78%) | 0 |
21 Jan 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 0 |
20 Jan 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 0 |
19 Jan 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
18 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 0 |
14 Jan 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
13 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.11 (-1.03%) | 0 |
12 Jan 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
11 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
8 Jan 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
7 Jan 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23 (-2.10%) | 0 |
6 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
5 Jan 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 0 |