Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0935 | 0.0935 | 0.0897 | 0.0897 | 0.0897 | +0.006 (+6.79%) | 11,155 |
29 Jun 2023 | USD | 0.091 | 0.0962 | 0.084 | 0.084 | 0.084 | -0.009 (-9.39%) | 39,761 |
28 Jun 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0956 | 0.0956 | 0.0927 | 0.0927 | 0.0927 | -0.007 (-7.30%) | 6,900 |
26 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 8,580 |
23 Jun 2023 | USD | 0.095 | 0.0999 | 0.095 | 0.0999 | 0.0999 | +0.004 (+4.50%) | 16,500 |
22 Jun 2023 | USD | 0.097 | 0.097 | 0.0956 | 0.0956 | 0.0956 | -0.002 (-2.15%) | 19,166 |
21 Jun 2023 | USD | 0.0943 | 0.0977 | 0.0943 | 0.0977 | 0.0977 | -0.003 (-3.27%) | 7,900 |
20 Jun 2023 | USD | 0.103 | 0.103 | 0.0999 | 0.101 | 0.101 | -0.002 (-1.94%) | 79,825 |
16 Jun 2023 | USD | 0.1039 | 0.1054 | 0.101 | 0.103 | 0.103 | +0.001 (+0.68%) | 23,267 |
15 Jun 2023 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.004 (-3.49%) | 2,044 |
14 Jun 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.002 (+2.22%) | 19,040 |
12 Jun 2023 | USD | 0.1064 | 0.1064 | 0.1037 | 0.1037 | 0.1037 | -0.006 (-5.90%) | 25,272 |
9 Jun 2023 | USD | 0.1099 | 0.1104 | 0.1081 | 0.1102 | 0.1102 | +0.003 (+3.18%) | 28,560 |
8 Jun 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +0.002 (+2.20%) | 1,500 |
7 Jun 2023 | USD | 0.0982 | 0.1045 | 0.0982 | 0.1045 | 0.1045 | 0.0 (0.0%) | 890 |
6 Jun 2023 | USD | 0.109 | 0.109 | 0.101 | 0.1045 | 0.1045 | -0 (-0.29%) | 30,524 |
5 Jun 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.004 (-3.59%) | 3,500 |
2 Jun 2023 | USD | 0.1088 | 0.109 | 0.1087 | 0.1087 | 0.1087 | -0.006 (-5.48%) | 11,833 |
1 Jun 2023 | USD | 0.1156 | 0.1156 | 0.115 | 0.115 | 0.115 | -0.003 (-2.29%) | 21,006 |
31 May 2023 | USD | 0.1171 | 0.1187 | 0.1171 | 0.1177 | 0.1177 | +0.007 (+6.04%) | 42,160 |
30 May 2023 | USD | 0.1122 | 0.1122 | 0.111 | 0.111 | 0.111 | +0.007 (+6.53%) | 10,410 |
26 May 2023 | USD | 0.1108 | 0.1108 | 0.1042 | 0.1042 | 0.1042 | -0.001 (-1.23%) | 19,500 |
25 May 2023 | USD | 0.1065 | 0.1065 | 0.1055 | 0.1055 | 0.1055 | -0.003 (-2.59%) | 10,524 |
24 May 2023 | USD | 0.1 | 0.1083 | 0.1 | 0.1083 | 0.1083 | +0.003 (+3.14%) | 74,144 |
23 May 2023 | USD | 0.1057 | 0.1088 | 0.101 | 0.105 | 0.105 | -0.02 (-16%) | 26,077 |
22 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.38%) | 15,000 |
19 May 2023 | USD | 0.115 | 0.128 | 0.1096 | 0.1233 | 0.1233 | +0.015 (+13.64%) | 60,688 |
18 May 2023 | USD | 0.1037 | 0.1085 | 0.1037 | 0.1085 | 0.1085 | -0.004 (-3.13%) | 24,016 |