Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.912 (-11.90%) | 167 |
10 Dec 2012 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.018 (-0.23%) | 83 |
7 Dec 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.33 (-4.12%) | 267 |
5 Dec 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 83 |
4 Dec 2012 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.84 (-9.66%) | 33 |
3 Dec 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.236 (+16.56%) | 50 |
29 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |