Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | -0.516 (-6.47%) | 250 |
15 Nov 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.84 (-9.52%) | 83 |
14 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.84 (+10.53%) | 83 |
8 Nov 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +1.296 (+19.39%) | 33 |
1 Nov 2012 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 6.942 | 6.942 | 6.684 | 6.684 | 6.684 | -0.156 (-2.28%) | 338 |
30 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 6.06 | 6.84 | 6.06 | 6.84 | 6.84 | +0.66 (+10.68%) | 500 |
19 Oct 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 83 |
16 Oct 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.51 (-7.49%) | 167 |
15 Oct 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.39 (-5.42%) | 167 |
12 Oct 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 83 |