Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2,543 |
16 May 2023 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.002 (+1.82%) | 10,120 |
15 May 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 15,000 |
12 May 2023 | USD | 0.1075 | 0.1125 | 0.1075 | 0.108 | 0.108 | -0.006 (-5.10%) | 40,061 |
11 May 2023 | USD | 0.1145 | 0.1145 | 0.1084 | 0.1138 | 0.1138 | +0 (+0.35%) | 19,833 |
10 May 2023 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.127 | 0.127 | 0.1134 | 0.1134 | 0.1134 | -0.016 (-12.09%) | 32,013 |
8 May 2023 | USD | 0.1322 | 0.1356 | 0.129 | 0.129 | 0.129 | -0.01 (-6.99%) | 8,000 |
5 May 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.006 (-4.34%) | 10,000 |
4 May 2023 | USD | 0.1417 | 0.145 | 0.1417 | 0.145 | 0.145 | +0.012 (+9.02%) | 12,764 |
3 May 2023 | USD | 0.146 | 0.1482 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 4,448 |
2 May 2023 | USD | 0.1431 | 0.145 | 0.14 | 0.145 | 0.145 | +0.014 (+10.43%) | 5,801 |
1 May 2023 | USD | 0.1291 | 0.1322 | 0.1291 | 0.1313 | 0.1313 | -0.008 (-5.81%) | 22,786 |
28 Apr 2023 | USD | 0.1475 | 0.1475 | 0.1394 | 0.1394 | 0.1394 | -0.013 (-8.35%) | 20,952 |
27 Apr 2023 | USD | 0.1522 | 0.1522 | 0.1479 | 0.1521 | 0.1521 | -0 (-0.07%) | 3,933 |
26 Apr 2023 | USD | 0.1555 | 0.1555 | 0.1522 | 0.1522 | 0.1522 | -0.003 (-1.81%) | 600 |
25 Apr 2023 | USD | 0.1495 | 0.155 | 0.1495 | 0.155 | 0.155 | 0.0 (0.0%) | 20,742 |
24 Apr 2023 | USD | 0.1568 | 0.1568 | 0.1501 | 0.155 | 0.155 | -0.006 (-3.49%) | 16,706 |
21 Apr 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1515 | 0.1606 | 0.1467 | 0.1606 | 0.1606 | -0.005 (-2.78%) | 28,675 |
19 Apr 2023 | USD | 0.17 | 0.1741 | 0.1652 | 0.1652 | 0.1652 | -0.004 (-2.31%) | 9,600 |
18 Apr 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.18 | 0.18 | 0.1691 | 0.1691 | 0.1691 | -0.005 (-2.87%) | 2,008 |
14 Apr 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1741 | 0.1741 | 0.1715 | 0.1741 | 0.1741 | 0.0 (0.0%) | 9,000 |
12 Apr 2023 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.002 (+1.04%) | 1,500 |
11 Apr 2023 | USD | 0.165 | 0.1724 | 0.165 | 0.1723 | 0.1723 | +0.012 (+7.69%) | 7,000 |
10 Apr 2023 | USD | 0.177 | 0.18 | 0.16 | 0.16 | 0.16 | -0.019 (-10.56%) | 14,500 |
6 Apr 2023 | USD | 0.1816 | 0.1816 | 0.178 | 0.1789 | 0.1789 | -0.002 (-1.32%) | 5,366 |
5 Apr 2023 | USD | 0.185 | 0.1869 | 0.1801 | 0.1813 | 0.1813 | +0.007 (+3.84%) | 55,314 |