Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.1613 | 0.1843 | 0.1613 | 0.1746 | 0.1746 | +0.019 (+12.43%) | 23,182 |
3 Apr 2023 | USD | 0.1568 | 0.1571 | 0.1553 | 0.1553 | 0.1553 | +0.002 (+1.50%) | 1,772 |
31 Mar 2023 | USD | 0.1532 | 0.1532 | 0.153 | 0.153 | 0.153 | -0.001 (-0.84%) | 8,833 |
30 Mar 2023 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -0.002 (-1.22%) | 666 |
29 Mar 2023 | USD | 0.1555 | 0.1613 | 0.1509 | 0.1562 | 0.1562 | -0.002 (-0.95%) | 29,333 |
28 Mar 2023 | USD | 0.1554 | 0.1597 | 0.1542 | 0.1577 | 0.1577 | +0.009 (+5.84%) | 18,800 |
27 Mar 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.41%) | 6,250 |
24 Mar 2023 | USD | 0.149 | 0.149 | 0.1455 | 0.1455 | 0.1455 | -0.005 (-3.45%) | 11,000 |
23 Mar 2023 | USD | 0.1481 | 0.1507 | 0.1469 | 0.1507 | 0.1507 | +0.018 (+13.99%) | 33,400 |
22 Mar 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.009 (-6.24%) | 926 |
20 Mar 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.007 (+5.62%) | 250 |
17 Mar 2023 | USD | 0.1323 | 0.1335 | 0.1288 | 0.1335 | 0.1335 | +0.001 (+0.91%) | 19,275 |
16 Mar 2023 | USD | 0.1275 | 0.1323 | 0.1275 | 0.1323 | 0.1323 | +0.005 (+4.26%) | 22,833 |
15 Mar 2023 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1225 | 0.1269 | 0.1224 | 0.1269 | 0.1269 | +0.005 (+4.10%) | 19,390 |
13 Mar 2023 | USD | 0.127 | 0.127 | 0.1219 | 0.1219 | 0.1219 | -0.008 (-6.09%) | 59,692 |
10 Mar 2023 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0 (-0.15%) | 13,000 |
9 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 63 |
8 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-1.96%) | 2,000 |
7 Mar 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.009 (+6.94%) | 1,600 |
6 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.018 (-12.98%) | 100,183 |
3 Mar 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 75 |
2 Mar 2023 | USD | 0.1408 | 0.1457 | 0.139 | 0.1425 | 0.1425 | +0.001 (+0.71%) | 44,833 |
1 Mar 2023 | USD | 0.137 | 0.1415 | 0.1369 | 0.1415 | 0.1415 | +0.009 (+7.20%) | 8,000 |
28 Feb 2023 | USD | 0.1294 | 0.132 | 0.1294 | 0.132 | 0.132 | +0.005 (+4.27%) | 17,327 |
27 Feb 2023 | USD | 0.1316 | 0.1316 | 0.1266 | 0.1266 | 0.1266 | +0.008 (+6.66%) | 2,000 |
24 Feb 2023 | USD | 0.122 | 0.122 | 0.115 | 0.1187 | 0.1187 | -0.003 (-2.70%) | 45,500 |
23 Feb 2023 | USD | 0.1244 | 0.1244 | 0.122 | 0.122 | 0.122 | -0.012 (-8.68%) | 50,311 |
22 Feb 2023 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -0.003 (-2.20%) | 10,000 |