Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 36 |
16 Feb 2023 | USD | 0.14 | 0.14 | 0.1366 | 0.1366 | 0.1366 | -0.006 (-4.14%) | 16,423 |
15 Feb 2023 | USD | 0.149 | 0.149 | 0.1415 | 0.1425 | 0.1425 | -0.006 (-4.36%) | 26,000 |
14 Feb 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.156 | 0.156 | 0.149 | 0.149 | 0.149 | -0.015 (-9.20%) | 23,026 |
9 Feb 2023 | USD | 0.159 | 0.1641 | 0.1558 | 0.1641 | 0.1641 | +0.009 (+5.87%) | 138,587 |
8 Feb 2023 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.001 (-0.77%) | 282 |
7 Feb 2023 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1501 | 0.1562 | 0.1501 | 0.1562 | 0.1562 | -0.002 (-1.51%) | 25,000 |
3 Feb 2023 | USD | 0.1658 | 0.1658 | 0.1586 | 0.1586 | 0.1586 | -0.006 (-3.88%) | 27,666 |
2 Feb 2023 | USD | 0.1735 | 0.1735 | 0.165 | 0.165 | 0.165 | -0.009 (-4.90%) | 127,510 |
1 Feb 2023 | USD | 0.1735 | 0.1735 | 0.17 | 0.1735 | 0.1735 | 0.0 (0.0%) | 12,501 |
31 Jan 2023 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 1,010 |
30 Jan 2023 | USD | 0.17 | 0.1735 | 0.17 | 0.1735 | 0.1735 | 0.0 (0.0%) | 59,165 |
27 Jan 2023 | USD | 0.17 | 0.1735 | 0.17 | 0.1735 | 0.1735 | -0.005 (-3.07%) | 28,000 |
26 Jan 2023 | USD | 0.1796 | 0.1796 | 0.1725 | 0.179 | 0.179 | -0.001 (-0.33%) | 37,935 |
25 Jan 2023 | USD | 0.1705 | 0.1796 | 0.1705 | 0.1796 | 0.1796 | +0.009 (+5.15%) | 59,760 |
24 Jan 2023 | USD | 0.1525 | 0.182 | 0.1521 | 0.1708 | 0.1708 | +0.024 (+16.43%) | 146,066 |
23 Jan 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 5,000 |
20 Jan 2023 | USD | 0.1334 | 0.14 | 0.1334 | 0.14 | 0.14 | +0.009 (+6.87%) | 20,063 |
19 Jan 2023 | USD | 0.1439 | 0.1439 | 0.13 | 0.131 | 0.131 | -0.011 (-8.07%) | 226,000 |
18 Jan 2023 | USD | 0.1345 | 0.1425 | 0.1345 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 72,650 |
17 Jan 2023 | USD | 0.1445 | 0.1445 | 0.1331 | 0.14 | 0.14 | -0.004 (-3.11%) | 28,958 |
13 Jan 2023 | USD | 0.1504 | 0.1504 | 0.1445 | 0.1445 | 0.1445 | -0.006 (-3.92%) | 58,699 |
12 Jan 2023 | USD | 0.1433 | 0.1504 | 0.1433 | 0.1504 | 0.1504 | +0.02 (+15.51%) | 28,085 |
11 Jan 2023 | USD | 0.1351 | 0.1385 | 0.1281 | 0.1302 | 0.1302 | -0.014 (-9.58%) | 157,238 |
10 Jan 2023 | USD | 0.1246 | 0.1549 | 0.1242 | 0.144 | 0.144 | +0.019 (+15.57%) | 129,187 |
9 Jan 2023 | USD | 0.1215 | 0.1252 | 0.1215 | 0.1246 | 0.1246 | +0.003 (+2.13%) | 100,769 |