Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.1046 | 0.122 | 0.1046 | 0.122 | 0.122 | +0.022 (+22.61%) | 272,500 |
5 Jan 2023 | USD | 0.1 | 0.1 | 0.096 | 0.0995 | 0.0995 | -0.004 (-4.14%) | 56,300 |
4 Jan 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.006 (+6.46%) | 10,848 |
3 Jan 2023 | USD | 0.096 | 0.1 | 0.096 | 0.0975 | 0.0975 | +0.005 (+5.41%) | 15,583 |
30 Dec 2022 | USD | 0.0889 | 0.0972 | 0.086 | 0.0925 | 0.0925 | -0.001 (-0.54%) | 207,837 |
29 Dec 2022 | USD | 0.0842 | 0.093 | 0.083 | 0.093 | 0.093 | +0.009 (+10.45%) | 151,776 |
28 Dec 2022 | USD | 0.088 | 0.0965 | 0.0842 | 0.0842 | 0.0842 | -0.007 (-7.57%) | 225,908 |
27 Dec 2022 | USD | 0.0816 | 0.1034 | 0.0816 | 0.0911 | 0.0911 | -0.005 (-5.10%) | 133,965 |
23 Dec 2022 | USD | 0.0875 | 0.096 | 0.0875 | 0.096 | 0.096 | +0.006 (+6.55%) | 25,200 |
22 Dec 2022 | USD | 0.0907 | 0.0927 | 0.089 | 0.0901 | 0.0901 | -0.004 (-3.84%) | 15,701 |
21 Dec 2022 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -0.003 (-3.30%) | 5,166 |
20 Dec 2022 | USD | 0.0959 | 0.0969 | 0.093 | 0.0969 | 0.0969 | -0.009 (-8.84%) | 20,416 |
19 Dec 2022 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +0.009 (+9.25%) | 5,000 |
16 Dec 2022 | USD | 0.0987 | 0.0987 | 0.0973 | 0.0973 | 0.0973 | -0.007 (-6.44%) | 10,500 |
15 Dec 2022 | USD | 0.1029 | 0.104 | 0.0974 | 0.104 | 0.104 | 0.0 (0.0%) | 13,587 |
14 Dec 2022 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.003 (-2.44%) | 11,934 |
13 Dec 2022 | USD | 0.0973 | 0.1066 | 0.0973 | 0.1066 | 0.1066 | -0.001 (-0.47%) | 8,009 |
12 Dec 2022 | USD | 0.1089 | 0.1089 | 0.1049 | 0.1071 | 0.1071 | +0.001 (+0.56%) | 98,700 |
9 Dec 2022 | USD | 0.1076 | 0.1076 | 0.1065 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 666 |
8 Dec 2022 | USD | 0.111 | 0.111 | 0.105 | 0.11 | 0.11 | -0.004 (-3.93%) | 1,032 |
7 Dec 2022 | USD | 0.1143 | 0.1145 | 0.1117 | 0.1145 | 0.1145 | +0.006 (+5.82%) | 9,600 |
6 Dec 2022 | USD | 0.115 | 0.1175 | 0.1057 | 0.1082 | 0.1082 | -0.015 (-12.46%) | 54,999 |
5 Dec 2022 | USD | 0.1242 | 0.1242 | 0.1236 | 0.1236 | 0.1236 | +0.002 (+1.48%) | 28,500 |
2 Dec 2022 | USD | 0.1195 | 0.1273 | 0.1195 | 0.1218 | 0.1218 | +0.002 (+1.92%) | 31,500 |
1 Dec 2022 | USD | 0.1069 | 0.1195 | 0.1069 | 0.1195 | 0.1195 | +0.015 (+13.81%) | 120,800 |
30 Nov 2022 | USD | 0.1083 | 0.1084 | 0.105 | 0.105 | 0.105 | +0.004 (+3.55%) | 29,100 |
29 Nov 2022 | USD | 0.1037 | 0.1076 | 0.1014 | 0.1014 | 0.1014 | -0.007 (-6.54%) | 27,313 |
28 Nov 2022 | USD | 0.1165 | 0.1165 | 0.1057 | 0.1085 | 0.1085 | -0.016 (-12.57%) | 39,612 |
25 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1241 | 0.1241 | 0.1241 | -0.001 (-0.80%) | 3,500 |
23 Nov 2022 | USD | 0.1134 | 0.1251 | 0.1134 | 0.1251 | 0.1251 | +0.013 (+11.60%) | 10,400 |