Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.1065 | 0.113 | 0.1051 | 0.1121 | 0.1121 | +0.006 (+5.26%) | 43,550 |
21 Nov 2022 | USD | 0.1005 | 0.1065 | 0.1005 | 0.1065 | 0.1065 | +0.001 (+0.47%) | 28,018 |
18 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.61%) | 9,000 |
17 Nov 2022 | USD | 0.1087 | 0.1087 | 0.1 | 0.1033 | 0.1033 | -0.006 (-5.14%) | 39,166 |
16 Nov 2022 | USD | 0.1152 | 0.1152 | 0.1077 | 0.1089 | 0.1089 | -0.006 (-5.39%) | 3,033 |
15 Nov 2022 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1125 | 0.1151 | 0.1125 | 0.1151 | 0.1151 | +0 (+0.09%) | 1,200 |
10 Nov 2022 | USD | 0.0978 | 0.115 | 0.0978 | 0.115 | 0.115 | +0.024 (+26.23%) | 136,521 |
9 Nov 2022 | USD | 0.09 | 0.1 | 0.09 | 0.0911 | 0.0911 | +0.001 (+1.22%) | 41,636 |
8 Nov 2022 | USD | 0.0815 | 0.09 | 0.0798 | 0.09 | 0.09 | +0.011 (+14.65%) | 30,903 |
7 Nov 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.005 (+6.51%) | 200 |
4 Nov 2022 | USD | 0.082 | 0.082 | 0.0737 | 0.0737 | 0.0737 | -0.004 (-5.63%) | 37,597 |
3 Nov 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.001 (+0.77%) | 308 |
2 Nov 2022 | USD | 0.0809 | 0.0809 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.85%) | 17,453 |
1 Nov 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.003 (+4%) | 7,500 |
31 Oct 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.078 | 0.078 | 0.0775 | 0.0775 | 0.0775 | -0.002 (-2.52%) | 16,020 |
26 Oct 2022 | USD | 0.07 | 0.0887 | 0.07 | 0.0795 | 0.0795 | +0.001 (+0.89%) | 12,426 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.0752 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 19,083 |
24 Oct 2022 | USD | 0.0747 | 0.08 | 0.0728 | 0.08 | 0.08 | +0.01 (+14.29%) | 9,786 |
21 Oct 2022 | USD | 0.0742 | 0.0742 | 0.0679 | 0.07 | 0.07 | -0.004 (-6.04%) | 16,742 |
20 Oct 2022 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0 (+0.27%) | 816 |
19 Oct 2022 | USD | 0.09 | 0.09 | 0.0736 | 0.0743 | 0.0743 | -0.004 (-5.23%) | 9,400 |
18 Oct 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.003 (-4.16%) | 2,134 |
17 Oct 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.006 (+7.63%) | 600 |
14 Oct 2022 | USD | 0.075 | 0.0798 | 0.0738 | 0.076 | 0.076 | -0.007 (-8.43%) | 36,481 |
13 Oct 2022 | USD | 0.0781 | 0.0869 | 0.0781 | 0.083 | 0.083 | +0.002 (+2.47%) | 91,879 |
12 Oct 2022 | USD | 0.08 | 0.0849 | 0.08 | 0.081 | 0.081 | -0.003 (-3.46%) | 44,913 |