Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.08 | 0.0839 | 0.08 | 0.0839 | 0.0839 | 0.0 (0.0%) | 9,401 |
10 Oct 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.001 (+1.08%) | 2,090 |
7 Oct 2022 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 69,612 |
6 Oct 2022 | USD | 0.0857 | 0.0857 | 0.083 | 0.083 | 0.083 | -0.006 (-7.16%) | 93,000 |
5 Oct 2022 | USD | 0.0869 | 0.0909 | 0.0867 | 0.0894 | 0.0894 | -0.006 (-5.89%) | 10,232 |
4 Oct 2022 | USD | 0.0866 | 0.095 | 0.0866 | 0.095 | 0.095 | +0.006 (+6.74%) | 66,750 |
3 Oct 2022 | USD | 0.085 | 0.0929 | 0.085 | 0.089 | 0.089 | +0.009 (+11.25%) | 28,011 |
30 Sep 2022 | USD | 0.08 | 0.08 | 0.0776 | 0.08 | 0.08 | -0.006 (-6.76%) | 15,494 |
29 Sep 2022 | USD | 0.0832 | 0.0858 | 0.081 | 0.0858 | 0.0858 | +0.002 (+2.88%) | 4,594 |
28 Sep 2022 | USD | 0.086 | 0.086 | 0.0834 | 0.0834 | 0.0834 | +0.002 (+2.08%) | 12,900 |
27 Sep 2022 | USD | 0.0727 | 0.0817 | 0.0727 | 0.0817 | 0.0817 | +0.007 (+9.22%) | 74,350 |
26 Sep 2022 | USD | 0.0832 | 0.0832 | 0.0748 | 0.0748 | 0.0748 | -0.011 (-12.72%) | 25,324 |
23 Sep 2022 | USD | 0.093 | 0.095 | 0.0827 | 0.0857 | 0.0857 | -0.008 (-8.24%) | 242,096 |
22 Sep 2022 | USD | 0.1 | 0.1039 | 0.0887 | 0.0934 | 0.0934 | -0.01 (-9.41%) | 226,000 |
21 Sep 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.006 (-5.41%) | 5,000 |
20 Sep 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 3,000 |
19 Sep 2022 | USD | 0.1017 | 0.1034 | 0.101 | 0.101 | 0.101 | -0 (-0.39%) | 1,648 |
16 Sep 2022 | USD | 0.1 | 0.1028 | 0.1 | 0.1014 | 0.1014 | +0.001 (+1.40%) | 24,035 |
15 Sep 2022 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 52,724 |
14 Sep 2022 | USD | 0.1193 | 0.1193 | 0.109 | 0.109 | 0.109 | -0.013 (-10.73%) | 33,691 |
13 Sep 2022 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.001 (-1.05%) | 7,500 |
12 Sep 2022 | USD | 0.1186 | 0.125 | 0.1186 | 0.1234 | 0.1234 | +0.004 (+3.18%) | 68,474 |
9 Sep 2022 | USD | 0.1202 | 0.1202 | 0.1196 | 0.1196 | 0.1196 | +0.003 (+2.84%) | 5,200 |
8 Sep 2022 | USD | 0.1223 | 0.1226 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-1.11%) | 42,000 |
7 Sep 2022 | USD | 0.112 | 0.1243 | 0.11 | 0.1176 | 0.1176 | +0.009 (+8.19%) | 17,149 |
6 Sep 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.11 | 0.11 | 0.1058 | 0.1087 | 0.1087 | -0.004 (-3.63%) | 19,733 |
1 Sep 2022 | USD | 0.1066 | 0.1128 | 0.1066 | 0.1128 | 0.1128 | +0.004 (+3.49%) | 3,600 |
31 Aug 2022 | USD | 0.1048 | 0.109 | 0.1048 | 0.109 | 0.109 | +0.004 (+3.71%) | 42,106 |
30 Aug 2022 | USD | 0.1169 | 0.1169 | 0.1032 | 0.1051 | 0.1051 | -0.012 (-10.09%) | 159,407 |