Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.1182 | 0.1182 | 0.1169 | 0.1169 | 0.1169 | -0.005 (-3.79%) | 45,498 |
26 Aug 2022 | USD | 0.1232 | 0.1232 | 0.12 | 0.1215 | 0.1215 | -0.001 (-1.06%) | 32,857 |
25 Aug 2022 | USD | 0.129 | 0.129 | 0.1224 | 0.1228 | 0.1228 | -0.007 (-5.54%) | 25,540 |
24 Aug 2022 | USD | 0.12 | 0.1322 | 0.12 | 0.13 | 0.13 | +0.009 (+7.35%) | 6,649 |
23 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.001 (+0.92%) | 183 |
22 Aug 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | -0.011 (-8.54%) | 11,000 |
19 Aug 2022 | USD | 0.1309 | 0.1312 | 0.1309 | 0.1312 | 0.1312 | +0 (+0.15%) | 4,300 |
18 Aug 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0 (+0.15%) | 2,616 |
16 Aug 2022 | USD | 0.139 | 0.139 | 0.1308 | 0.1308 | 0.1308 | -0.007 (-5.08%) | 20,000 |
15 Aug 2022 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.008 (+6.00%) | 1,500 |
12 Aug 2022 | USD | 0.13 | 0.1378 | 0.13 | 0.13 | 0.13 | -0.005 (-3.85%) | 6,218 |
11 Aug 2022 | USD | 0.139 | 0.1418 | 0.1352 | 0.1352 | 0.1352 | -0.007 (-4.79%) | 1,500 |
10 Aug 2022 | USD | 0.1385 | 0.142 | 0.1354 | 0.142 | 0.142 | +0.002 (+1.07%) | 13,086 |
9 Aug 2022 | USD | 0.1263 | 0.1456 | 0.1263 | 0.1405 | 0.1405 | -0.001 (-0.35%) | 47,540 |
8 Aug 2022 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 8,442 |
5 Aug 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.009 (-6.35%) | 59,536 |
4 Aug 2022 | USD | 0.152 | 0.152 | 0.1495 | 0.1495 | 0.1495 | +0.003 (+1.70%) | 17,250 |
3 Aug 2022 | USD | 0.1457 | 0.15 | 0.1457 | 0.147 | 0.147 | +0.002 (+1.38%) | 14,790 |
2 Aug 2022 | USD | 0.157 | 0.1579 | 0.1416 | 0.145 | 0.145 | -0.035 (-19.44%) | 80,652 |
1 Aug 2022 | USD | 0.1704 | 0.1935 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 48,400 |
29 Jul 2022 | USD | 0.1388 | 0.168 | 0.1388 | 0.168 | 0.168 | +0.038 (+28.83%) | 54,249 |
28 Jul 2022 | USD | 0.13 | 0.14 | 0.13 | 0.1304 | 0.1304 | +0.006 (+4.74%) | 24,582 |
27 Jul 2022 | USD | 0.125 | 0.125 | 0.1244 | 0.1245 | 0.1245 | +0.001 (+0.40%) | 81,077 |
26 Jul 2022 | USD | 0.1245 | 0.1245 | 0.1225 | 0.124 | 0.124 | -0.001 (-0.80%) | 3,034 |
25 Jul 2022 | USD | 0.1237 | 0.1265 | 0.12 | 0.125 | 0.125 | -0.002 (-1.26%) | 56,450 |
22 Jul 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1253 | 0.1266 | 0.1253 | 0.1266 | 0.1266 | -0.002 (-1.17%) | 4,000 |
20 Jul 2022 | USD | 0.1231 | 0.1281 | 0.1231 | 0.1281 | 0.1281 | +0.004 (+3.39%) | 5,500 |
19 Jul 2022 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.001 (+0.57%) | 13,000 |