Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1252 | 0.1277 | 0.122 | 0.1232 | 0.1232 | -0.002 (-1.44%) | 15,500 |
15 Jul 2022 | USD | 0.12 | 0.1285 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 9,500 |
14 Jul 2022 | USD | 0.125 | 0.125 | 0.1218 | 0.122 | 0.122 | -0.003 (-2.40%) | 5,000 |
13 Jul 2022 | USD | 0.12 | 0.125 | 0.1155 | 0.125 | 0.125 | +0.001 (+1.05%) | 16,948 |
12 Jul 2022 | USD | 0.125 | 0.1267 | 0.1237 | 0.1237 | 0.1237 | -0.006 (-4.85%) | 45,987 |
11 Jul 2022 | USD | 0.1323 | 0.1323 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 102,900 |
8 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1347 | 0.1347 | 0.1237 | 0.13 | 0.13 | -0.001 (-0.38%) | 40,300 |
6 Jul 2022 | USD | 0.1342 | 0.1342 | 0.1305 | 0.1305 | 0.1305 | -0.004 (-3.33%) | 900 |
5 Jul 2022 | USD | 0.129 | 0.135 | 0.1251 | 0.135 | 0.135 | +0.008 (+6.30%) | 5,005 |
1 Jul 2022 | USD | 0.131 | 0.1459 | 0.1237 | 0.127 | 0.127 | +0.002 (+1.60%) | 56,482 |
30 Jun 2022 | USD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.014 (-10.14%) | 10,687 |
29 Jun 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +0.002 (+1.53%) | 10,000 |
28 Jun 2022 | USD | 0.1323 | 0.137 | 0.1212 | 0.137 | 0.137 | -0.014 (-9.39%) | 95,000 |
27 Jun 2022 | USD | 0.135 | 0.1512 | 0.13 | 0.1512 | 0.1512 | +0.016 (+12.00%) | 69,642 |
24 Jun 2022 | USD | 0.135 | 0.135 | 0.1228 | 0.135 | 0.135 | -0.004 (-2.60%) | 28,464 |
23 Jun 2022 | USD | 0.1527 | 0.1527 | 0.1364 | 0.1386 | 0.1386 | -0.014 (-9.23%) | 17,343 |
22 Jun 2022 | USD | 0.1585 | 0.1609 | 0.15 | 0.1527 | 0.1527 | -0.006 (-3.78%) | 68,475 |
21 Jun 2022 | USD | 0.17 | 0.17 | 0.1537 | 0.1587 | 0.1587 | -0.014 (-8.05%) | 37,333 |
17 Jun 2022 | USD | 0.1718 | 0.1726 | 0.1718 | 0.1726 | 0.1726 | -0.007 (-4.11%) | 1,705 |
16 Jun 2022 | USD | 0.17 | 0.1853 | 0.17 | 0.18 | 0.18 | +0.013 (+7.98%) | 27,126 |
15 Jun 2022 | USD | 0.1544 | 0.1705 | 0.1528 | 0.1667 | 0.1667 | +0.01 (+6.18%) | 7,024 |
14 Jun 2022 | USD | 0.16 | 0.1672 | 0.1527 | 0.157 | 0.157 | -0.011 (-6.55%) | 107,880 |
13 Jun 2022 | USD | 0.172 | 0.172 | 0.1635 | 0.168 | 0.168 | -0.004 (-2.33%) | 9,494 |
10 Jun 2022 | USD | 0.162 | 0.172 | 0.15 | 0.172 | 0.172 | +0.008 (+5.01%) | 124,240 |
9 Jun 2022 | USD | 0.176 | 0.176 | 0.1638 | 0.1638 | 0.1638 | -0.006 (-3.65%) | 158,446 |
8 Jun 2022 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 36,766 |
7 Jun 2022 | USD | 0.1645 | 0.176 | 0.1645 | 0.166 | 0.166 | -0.008 (-4.38%) | 172,699 |
6 Jun 2022 | USD | 0.1701 | 0.1736 | 0.1701 | 0.1736 | 0.1736 | +0.008 (+4.58%) | 4,500 |
3 Jun 2022 | USD | 0.17 | 0.1748 | 0.166 | 0.166 | 0.166 | -0.005 (-2.87%) | 13,834 |