| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.066 | 0.0677 | 0.065 | 0.065 | 0.065 | -0.006 (-8.58%) | 1,600 |
| 11 Jun 2024 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.07 | 0.0711 | 0.07 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 11,000 |
| 7 Jun 2024 | USD | 0.0751 | 0.0751 | 0.069 | 0.07 | 0.07 | -0.009 (-10.94%) | 63,508 |
| 6 Jun 2024 | USD | 0.073 | 0.08 | 0.073 | 0.0786 | 0.0786 | +0.006 (+7.67%) | 73,500 |
| 5 Jun 2024 | USD | 0.07 | 0.073 | 0.0681 | 0.073 | 0.073 | +0.004 (+6.57%) | 76,000 |
| 4 Jun 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.0683 | 0.0685 | 0.0635 | 0.0685 | 0.0685 | +0.004 (+5.87%) | 73,811 |
| 31 May 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0685 | 0.0685 | 0.0647 | 0.0647 | 0.0647 | +0.001 (+1.41%) | 8,516 |
| 29 May 2024 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.003 (-4.63%) | 10,000 |
| 28 May 2024 | USD | 0.065 | 0.0669 | 0.065 | 0.0669 | 0.0669 | +0.001 (+1.36%) | 24,683 |
| 24 May 2024 | USD | 0.0652 | 0.0675 | 0.065 | 0.066 | 0.066 | -0.002 (-2.22%) | 405,000 |
| 23 May 2024 | USD | 0.071 | 0.071 | 0.0675 | 0.0675 | 0.0675 | +0 (+0.15%) | 15,816 |
| 22 May 2024 | USD | 0.075 | 0.075 | 0.0674 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 17,785 |
| 21 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,135 |
| 20 May 2024 | USD | 0.0701 | 0.0743 | 0.065 | 0.07 | 0.07 | -0.004 (-5.41%) | 14,540 |
| 17 May 2024 | USD | 0.0718 | 0.074 | 0.0691 | 0.074 | 0.074 | -0.002 (-2.37%) | 23,550 |
| 16 May 2024 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.002 (+3.13%) | 100 |
| 15 May 2024 | USD | 0.0723 | 0.0735 | 0.0722 | 0.0735 | 0.0735 | +0.002 (+2.65%) | 1,225 |
| 14 May 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.002 (-2.05%) | 2,226 |
| 13 May 2024 | USD | 0.0726 | 0.0731 | 0.0726 | 0.0731 | 0.0731 | -0.003 (-4.44%) | 2,399 |
| 10 May 2024 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.001 (+0.79%) | 250 |
| 9 May 2024 | USD | 0.0712 | 0.0759 | 0.0712 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 110,300 |
| 8 May 2024 | USD | 0.0707 | 0.0778 | 0.0707 | 0.0778 | 0.0778 | -0.001 (-1.02%) | 21,000 |
| 7 May 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0.006 (-7.53%) | 200 |
| 6 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,166 |
| 3 May 2024 | USD | 0.058 | 0.094 | 0.058 | 0.085 | 0.085 | +0.028 (+47.83%) | 183,223 |
| 2 May 2024 | USD | 0.0585 | 0.059 | 0.0566 | 0.0575 | 0.0575 | -0 (-0.52%) | 24,144 |
