Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.3324 | 0.3362 | 0.3247 | 0.3343 | 0.3343 | +0.013 (+3.95%) | 138,634 |
19 Apr 2022 | USD | 0.3125 | 0.3216 | 0.3125 | 0.3216 | 0.3216 | +0.007 (+2.39%) | 773 |
18 Apr 2022 | USD | 0.3087 | 0.3183 | 0.3087 | 0.3141 | 0.3141 | +0.005 (+1.75%) | 352,035 |
14 Apr 2022 | USD | 0.31 | 0.3208 | 0.3082 | 0.3087 | 0.3087 | +0.007 (+2.29%) | 82,938 |
13 Apr 2022 | USD | 0.298 | 0.3311 | 0.298 | 0.3018 | 0.3018 | +0.012 (+4.14%) | 137,904 |
12 Apr 2022 | USD | 0.3024 | 0.315 | 0.2898 | 0.2898 | 0.2898 | -0.01 (-3.40%) | 45,397 |
11 Apr 2022 | USD | 0.29 | 0.3 | 0.2887 | 0.3 | 0.3 | +0.001 (+0.17%) | 52,088 |
8 Apr 2022 | USD | 0.2907 | 0.2995 | 0.2907 | 0.2995 | 0.2995 | +0.013 (+4.72%) | 2,292 |
7 Apr 2022 | USD | 0.276 | 0.286 | 0.276 | 0.286 | 0.286 | +0.008 (+2.91%) | 5,433 |
6 Apr 2022 | USD | 0.28 | 0.28 | 0.2779 | 0.2779 | 0.2779 | -0.002 (-0.75%) | 9,083 |
5 Apr 2022 | USD | 0.2953 | 0.2956 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 58,266 |
4 Apr 2022 | USD | 0.3071 | 0.3071 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 56,932 |
1 Apr 2022 | USD | 0.3264 | 0.3264 | 0.31 | 0.31 | 0.31 | -0.011 (-3.52%) | 38,108 |
31 Mar 2022 | USD | 0.3366 | 0.34 | 0.3213 | 0.3213 | 0.3213 | -0.005 (-1.56%) | 25,056 |
30 Mar 2022 | USD | 0.34 | 0.34 | 0.315 | 0.3264 | 0.3264 | +0.006 (+2.03%) | 35,967 |
29 Mar 2022 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | -0.003 (-0.81%) | 35,021 |
28 Mar 2022 | USD | 0.344 | 0.344 | 0.3115 | 0.3225 | 0.3225 | -0.011 (-3.39%) | 56,100 |
25 Mar 2022 | USD | 0.33 | 0.3338 | 0.33 | 0.3338 | 0.3338 | +0.009 (+2.64%) | 7,750 |
24 Mar 2022 | USD | 0.341 | 0.4 | 0.3174 | 0.3252 | 0.3252 | -0.03 (-8.45%) | 42,853 |
23 Mar 2022 | USD | 0.3205 | 0.3634 | 0.3066 | 0.3552 | 0.3552 | +0.028 (+8.62%) | 124,802 |
22 Mar 2022 | USD | 0.394 | 0.394 | 0.327 | 0.327 | 0.327 | -0.047 (-12.57%) | 87,125 |
21 Mar 2022 | USD | 0.359 | 0.374 | 0.34 | 0.374 | 0.374 | +0.014 (+3.89%) | 43,850 |
18 Mar 2022 | USD | 0.37 | 0.37 | 0.3465 | 0.36 | 0.36 | -0.02 (-5.21%) | 89,632 |
17 Mar 2022 | USD | 0.3903 | 0.3903 | 0.37 | 0.3798 | 0.3798 | +0.005 (+1.44%) | 10,407 |
16 Mar 2022 | USD | 0.3666 | 0.3744 | 0.3641 | 0.3744 | 0.3744 | +0.019 (+5.46%) | 37,833 |
15 Mar 2022 | USD | 0.4029 | 0.4029 | 0.3504 | 0.355 | 0.355 | -0.023 (-6.16%) | 117,935 |
14 Mar 2022 | USD | 0.4 | 0.4 | 0.3771 | 0.3783 | 0.3783 | -0.022 (-5.43%) | 69,373 |
11 Mar 2022 | USD | 0.4141 | 0.4141 | 0.4 | 0.4 | 0.4 | +0.012 (+3.01%) | 20,666 |
10 Mar 2022 | USD | 0.397 | 0.397 | 0.3883 | 0.3883 | 0.3883 | +0.005 (+1.28%) | 3,043 |
9 Mar 2022 | USD | 0.37 | 0.3834 | 0.3569 | 0.3834 | 0.3834 | -0.024 (-5.80%) | 42,139 |