| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 0.93 | 1 | 0.93 | 1 | 1 | -0.039 (-3.75%) | 3,788 |
| 26 Oct 2021 | USD | 1.06 | 1.06 | 1.0136 | 1.039 | 1.039 | -0.021 (-1.93%) | 12,163 |
| 25 Oct 2021 | USD | 1.1 | 1.107 | 1.045 | 1.0595 | 1.0595 | -0.041 (-3.68%) | 22,289 |
| 22 Oct 2021 | USD | 1.095 | 1.1361 | 1.095 | 1.1 | 1.1 | +0.02 (+1.85%) | 38,890 |
| 21 Oct 2021 | USD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 9,792 |
| 20 Oct 2021 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,224 |
| 19 Oct 2021 | USD | 1.06 | 1.08 | 1.0511 | 1.08 | 1.08 | +0.015 (+1.41%) | 9,874 |
| 18 Oct 2021 | USD | 1.16 | 1.16 | 1.05 | 1.065 | 1.065 | +0.025 (+2.40%) | 17,285 |
| 15 Oct 2021 | USD | 1.065 | 1.1 | 1.04 | 1.04 | 1.04 | -0.047 (-4.32%) | 38,779 |
| 14 Oct 2021 | USD | 1.06 | 1.087 | 1.06 | 1.087 | 1.087 | +0.027 (+2.55%) | 3,292 |
| 13 Oct 2021 | USD | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 18,126 |
| 12 Oct 2021 | USD | 1.07 | 1.1167 | 0.9926 | 1.09 | 1.09 | +0.03 (+2.83%) | 15,680 |
| 11 Oct 2021 | USD | 1.07 | 1.07 | 1.035 | 1.06 | 1.06 | -0.055 (-4.93%) | 9,350 |
| 8 Oct 2021 | USD | 1.14 | 1.14 | 1.03 | 1.115 | 1.115 | +0.074 (+7.15%) | 5,810 |
| 7 Oct 2021 | USD | 1.05 | 1.05 | 0.9988 | 1.0406 | 1.0406 | -0.049 (-4.53%) | 7,053 |
| 6 Oct 2021 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 15,958 |
| 5 Oct 2021 | USD | 1.105 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 7,070 |
| 4 Oct 2021 | USD | 1.08 | 1.12 | 1.075 | 1.12 | 1.12 | +0.037 (+3.41%) | 7,111 |
| 1 Oct 2021 | USD | 1.05 | 1.0831 | 1.02 | 1.0831 | 1.0831 | +0.023 (+2.18%) | 29,173 |
| 30 Sep 2021 | USD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | -0.06 (-5.36%) | 61,987 |
| 29 Sep 2021 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 9,474 |
| 28 Sep 2021 | USD | 1.1976 | 1.2 | 1.15 | 1.15 | 1.15 | -0.027 (-2.30%) | 1,261 |
| 27 Sep 2021 | USD | 1.19 | 1.19 | 1.177 | 1.1771 | 1.1771 | -0.003 (-0.25%) | 3,705 |
| 24 Sep 2021 | USD | 1.1801 | 1.1801 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,529 |
| 23 Sep 2021 | USD | 1.305 | 1.305 | 1.2 | 1.2 | 1.2 | -0.086 (-6.68%) | 13,059 |
| 22 Sep 2021 | USD | 1.29 | 1.29 | 1.218 | 1.2859 | 1.2859 | -0.003 (-0.23%) | 31,020 |
| 21 Sep 2021 | USD | 1.2465 | 1.2965 | 1.206 | 1.2888 | 1.2888 | +0.001 (+0.11%) | 13,817 |
| 20 Sep 2021 | USD | 1.3275 | 1.344 | 1.26 | 1.2874 | 1.2874 | -0.05 (-3.74%) | 48,608 |
| 17 Sep 2021 | USD | 1.578 | 1.578 | 1.314 | 1.3374 | 1.3374 | -0.035 (-2.56%) | 37,297 |
| 16 Sep 2021 | USD | 1.38 | 1.386 | 1.313 | 1.3726 | 1.3726 | -0.007 (-0.54%) | 15,068 |
