| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 1.3926 | 1.3926 | 1.3242 | 1.38 | 1.38 | -0.048 (-3.38%) | 4,764 |
| 14 Sep 2021 | USD | 1.44 | 1.44 | 1.3932 | 1.4283 | 1.4283 | +0.027 (+1.90%) | 5,558 |
| 13 Sep 2021 | USD | 1.3395 | 1.4016 | 1.2979 | 1.4016 | 1.4016 | +0.052 (+3.87%) | 10,792 |
| 10 Sep 2021 | USD | 1.4388 | 1.4388 | 1.2834 | 1.3494 | 1.3494 | +0.071 (+5.59%) | 5,958 |
| 9 Sep 2021 | USD | 1.32 | 1.32 | 1.2447 | 1.278 | 1.278 | -0.07 (-5.21%) | 30,915 |
| 8 Sep 2021 | USD | 1.38 | 1.38 | 1.32 | 1.3483 | 1.3483 | -0.032 (-2.30%) | 14,985 |
| 7 Sep 2021 | USD | 1.3968 | 1.4094 | 1.3763 | 1.38 | 1.38 | -0.06 (-4.17%) | 16,354 |
| 3 Sep 2021 | USD | 1.4232 | 1.44 | 1.401 | 1.44 | 1.44 | +0.033 (+2.35%) | 8,917 |
| 2 Sep 2021 | USD | 1.4232 | 1.4232 | 1.4069 | 1.407 | 1.407 | -0.012 (-0.87%) | 7,114 |
| 1 Sep 2021 | USD | 1.4406 | 1.4406 | 1.3364 | 1.4194 | 1.4194 | +0.09 (+6.80%) | 8,514 |
| 31 Aug 2021 | USD | 1.383 | 1.383 | 1.329 | 1.329 | 1.329 | -0.027 (-1.99%) | 3,621 |
| 30 Aug 2021 | USD | 1.38 | 1.4226 | 1.356 | 1.356 | 1.356 | -0.03 (-2.15%) | 7,543 |
| 27 Aug 2021 | USD | 1.2792 | 1.407 | 1.2792 | 1.3858 | 1.3858 | +0.036 (+2.65%) | 14,047 |
| 26 Aug 2021 | USD | 1.3319 | 1.35 | 1.3188 | 1.35 | 1.35 | 0.0 (0.0%) | 8,024 |
| 25 Aug 2021 | USD | 1.3278 | 1.3656 | 1.3278 | 1.35 | 1.35 | -0.035 (-2.51%) | 7,267 |
| 24 Aug 2021 | USD | 1.3537 | 1.3848 | 1.3512 | 1.3848 | 1.3848 | +0.029 (+2.17%) | 1,298 |
| 23 Aug 2021 | USD | 1.224 | 1.3674 | 1.224 | 1.3554 | 1.3554 | +0.013 (+0.96%) | 4,597 |
| 20 Aug 2021 | USD | 1.3416 | 1.356 | 1.3416 | 1.3425 | 1.3425 | -0.007 (-0.56%) | 2,713 |
| 19 Aug 2021 | USD | 1.3506 | 1.3605 | 1.3074 | 1.35 | 1.35 | -0.03 (-2.17%) | 28,120 |
| 18 Aug 2021 | USD | 1.44 | 1.4844 | 1.3272 | 1.38 | 1.38 | 0.0 (0.0%) | 16,108 |
| 17 Aug 2021 | USD | 1.428 | 1.428 | 1.374 | 1.38 | 1.38 | -0.043 (-3.04%) | 5,733 |
| 16 Aug 2021 | USD | 1.4348 | 1.437 | 1.3872 | 1.4232 | 1.4232 | -0.046 (-3.10%) | 58,554 |
| 13 Aug 2021 | USD | 1.4046 | 1.4694 | 1.3566 | 1.4688 | 1.4688 | +0.08 (+5.75%) | 15,273 |
| 12 Aug 2021 | USD | 1.3728 | 1.4016 | 1.3728 | 1.3889 | 1.3889 | -0.037 (-2.62%) | 2,377 |
| 11 Aug 2021 | USD | 1.425 | 1.434 | 1.4016 | 1.4262 | 1.4262 | +0.056 (+4.11%) | 3,754 |
| 10 Aug 2021 | USD | 1.4304 | 1.434 | 1.3672 | 1.3699 | 1.3699 | -0.021 (-1.55%) | 18,385 |
| 9 Aug 2021 | USD | 1.4268 | 1.4268 | 1.3602 | 1.3914 | 1.3914 | -0.068 (-4.69%) | 10,814 |
| 6 Aug 2021 | USD | 1.5597 | 1.572 | 1.41 | 1.4598 | 1.4598 | -0.12 (-7.60%) | 20,120 |
| 5 Aug 2021 | USD | 1.782 | 1.782 | 1.572 | 1.5798 | 1.5798 | -0.022 (-1.39%) | 3,985 |
| 4 Aug 2021 | USD | 1.6149 | 1.6149 | 1.5765 | 1.602 | 1.602 | +0.072 (+4.71%) | 650 |
