Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 1.5245 | 1.5324 | 1.5192 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,091 |
2 Aug 2021 | USD | 1.521 | 1.6437 | 1.521 | 1.56 | 1.56 | +0.033 (+2.16%) | 6,380 |
30 Jul 2021 | USD | 1.5431 | 1.5431 | 1.4886 | 1.527 | 1.527 | +0.006 (+0.39%) | 15,338 |
29 Jul 2021 | USD | 1.4917 | 1.5468 | 1.4917 | 1.521 | 1.521 | +0.131 (+9.41%) | 15,865 |
28 Jul 2021 | USD | 1.359 | 1.437 | 1.3356 | 1.3902 | 1.3902 | +0.031 (+2.30%) | 18,871 |
27 Jul 2021 | USD | 1.566 | 1.566 | 1.35 | 1.359 | 1.359 | +0.025 (+1.84%) | 45,178 |
26 Jul 2021 | USD | 1.3842 | 1.4106 | 1.3344 | 1.3344 | 1.3344 | -0.067 (-4.78%) | 22,083 |
23 Jul 2021 | USD | 1.26 | 1.41 | 1.26 | 1.4014 | 1.4014 | +0.023 (+1.68%) | 13,816 |
22 Jul 2021 | USD | 1.2045 | 1.44 | 1.2045 | 1.3782 | 1.3782 | -0.011 (-0.82%) | 7,723 |
21 Jul 2021 | USD | 1.3359 | 1.3896 | 1.3359 | 1.3896 | 1.3896 | +0.019 (+1.39%) | 16,459 |
20 Jul 2021 | USD | 1.44 | 1.44 | 1.3416 | 1.3706 | 1.3706 | -0.005 (-0.40%) | 23,595 |
19 Jul 2021 | USD | 1.431 | 1.4844 | 1.3362 | 1.3761 | 1.3761 | -0.064 (-4.44%) | 20,858 |
16 Jul 2021 | USD | 1.4244 | 1.4532 | 1.4052 | 1.44 | 1.44 | +0.015 (+1.07%) | 19,000 |
15 Jul 2021 | USD | 1.4658 | 1.5 | 1.4247 | 1.4247 | 1.4247 | -0.043 (-2.92%) | 6,950 |
14 Jul 2021 | USD | 1.4634 | 1.5198 | 1.4471 | 1.4675 | 1.4675 | +0.018 (+1.21%) | 8,318 |
13 Jul 2021 | USD | 1.374 | 1.4499 | 1.374 | 1.4499 | 1.4499 | -0.006 (-0.39%) | 3,328 |
12 Jul 2021 | USD | 1.6584 | 1.6584 | 1.404 | 1.4556 | 1.4556 | -0.05 (-3.31%) | 11,735 |
9 Jul 2021 | USD | 1.4082 | 1.5055 | 1.38 | 1.5055 | 1.5055 | +0.096 (+6.77%) | 36,357 |
8 Jul 2021 | USD | 1.545 | 1.545 | 1.38 | 1.41 | 1.41 | -0.106 (-6.97%) | 35,995 |
7 Jul 2021 | USD | 1.5006 | 1.524 | 1.5 | 1.5156 | 1.5156 | +0.002 (+0.16%) | 22,300 |
6 Jul 2021 | USD | 1.5 | 1.65 | 1.5 | 1.5132 | 1.5132 | -0.018 (-1.15%) | 21,298 |
2 Jul 2021 | USD | 1.5174 | 1.62 | 1.5 | 1.5308 | 1.5308 | -0.059 (-3.72%) | 48,270 |
1 Jul 2021 | USD | 1.5885 | 1.59 | 1.5885 | 1.59 | 1.59 | +0.003 (+0.19%) | 942 |
30 Jun 2021 | USD | 1.5844 | 1.6119 | 1.5279 | 1.587 | 1.587 | -0.013 (-0.79%) | 47,543 |
29 Jun 2021 | USD | 1.59 | 1.62 | 1.5 | 1.5996 | 1.5996 | -0.029 (-1.77%) | 58,530 |
28 Jun 2021 | USD | 1.8102 | 1.8102 | 1.62 | 1.6284 | 1.6284 | -0.072 (-4.23%) | 17,782 |
25 Jun 2021 | USD | 1.6332 | 1.7004 | 1.6332 | 1.7004 | 1.7004 | +0.019 (+1.14%) | 24,318 |
24 Jun 2021 | USD | 1.62 | 1.6812 | 1.6032 | 1.6812 | 1.6812 | +0.037 (+2.23%) | 13,541 |
23 Jun 2021 | USD | 1.614 | 1.734 | 1.56 | 1.6446 | 1.6446 | +0.02 (+1.26%) | 21,014 |
22 Jun 2021 | USD | 1.62 | 1.77 | 1.5756 | 1.6242 | 1.6242 | -0.041 (-2.45%) | 7,690 |